22.01.2022 16:34:51
INVESCO MORTGAGE CAPITAL
2.2010
EUR
-0.1170
-5.05%
21.01.2022 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 2.52 -0.10 -3.82 6886672
Tradegate EUR 2.23 -0.09 -3.76 5461
Frankfurt EUR 2.19 -0.12 -5.23 -
München EUR 2.34 -0.07 -2.99 -
Berlin EUR 2.24 -0.09 -3.82 -
Düsseldorf EUR 2.20 -0.12 -5.05 -
Kursdaten
Kurs 2.2010 Eröffnung 2.2520
Diff. absolut -0.1170 Tages-Hoch 2.2890
Diff. % -5.05 % Tages-Tief 2.2010
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 2.3180 Volatilität in % 37.76
Börse Düsseldorf Letzter Handel 21.01.2022 / 19:31
Währung EUR Aktualisierungsstand 22.01.2022 / 16:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.18% 2.6 2.2
1 Woche -8.33% 2.5 2.2
1 Monat -10.20% 2.6 2.2
3 Monate -18.30% 2.9 2.2
6 Monate -24.60% 3.0 2.2
1 Jahr 0.00% 3.0 2.2
3 Jahre 0.00% 3.0 2.2
18.92
SMI
1.13
-14.32
SMI
-11.18
-4.04
SMI
2021
2022
2020
{"2021":{"performance":-14.32,"chartHeight":21.985641435497,"year":2021,"ID_NOTATION":"344984608"},"2022":{"performance":-11.18,"chartHeight":20.711466783788,"year":2022,"ID_NOTATION":"344984608"},"2020":{"ID_NOTATION":"344984608"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2021 -
Dividende 2021 0.31 EUR
mehr Kennzahlen
Stammdaten
INVESCO MORTGAGE CAP..
ISIN US46131B1008
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS