20.04.2019 03:00:54
BRENNTAG
48.14
EUR
-0.87
-1.78%
18.04.2019 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.21 -0.16 -0.33 279153
CHI-X EUR 48.30 -0.23 -0.47 86914
BATS Europe EUR 48.31 -0.26 -0.53 29921
Turquoise EUR 48.32 -0.25 -0.51 17013
Tradegate EUR 48.29 0.04 0.08 1756
Nasdaq other OTC USD 51.99 -0.28 -0.54 26
Frankfurt EUR 48.14 -0.87 -1.78 -
München EUR 48.16 -0.56 -1.15 2
Hannover EUR 48.15 -0.95 -1.93 -
Hamburg EUR 48.14 -0.94 -1.92 -
SIX Swiss Exchange CHF 49.40 6.90 16.24 140
Berlin EUR 48.14 -0.58 -1.19 -
Düsseldorf EUR 48.34 -0.19 -0.39 -
Kursdaten
Kurs 48.14 Eröffnung 48.14
Diff. absolut -0.87 Tages-Hoch 48.14
Diff. % -1.78 % Tages-Tief 48.14
Geld 48.17 Vol. Geld 200
Brief 48.46 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 17.04.2019 49.01 Volatilität in % 22.58
Börse Frankfurt Letzter Handel 18.04.2019 / 08:04
Währung EUR Aktualisierungsstand 20.04.2019 / 03:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.79% 49.5 36.5
1 Woche 2.60% 49.5 47.0
1 Monat 1.78% 49.5 45.0
3 Monate 15.92% 49.5 40.4
6 Monate 2.12% 49.5 36.5
1 Jahr -2.07% 54.4 36.5
3 Jahre -4.53% 56.3 36.5
0.98
13
SMI
27.79
13.55
SMI
-28.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.98,"chartHeight":8.1093397675411,"year":2017,"ID_NOTATION":"34451204"},"2018":{"performance":-28.52,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"34451204"},"2019":{"performance":27.79,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"34451204"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 7.42 Mrd. EUR
KGV 2018 12.65
Dividende 2018 1.28 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER