19.08.2019 19:11:51
BRENNTAG
40.99
EUR
0.35
0.86%
19.08.2019 16:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.34 0.80 1.97 316893
CHI-X EUR 41.13 0.65 1.61 86065
BATS Europe EUR 41.14 0.64 1.58 34247
Turquoise EUR 41.12 0.63 1.56 9463
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 41.06 0.49 1.21 3022
Nasdaq other OTC USD 46.07 1.52 3.41 100
Frankfurt EUR 40.99 0.35 0.86 50
Hannover EUR 40.60 0.69 1.73 -
Hamburg EUR 40.60 0.69 1.73 -
München EUR 41.04 1.24 3.12 900
Düsseldorf EUR 40.93 0.49 1.21 -
Berlin EUR 40.76 0.50 1.24 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 40.99 Eröffnung 40.60
Diff. absolut 0.35 Tages-Hoch 40.99
Diff. % 0.86 % Tages-Tief 40.60
Geld 41.17 Vol. Geld 200
Brief 41.45 Vol. Brief 200
Volumen 50 Umsatz 2032.4
Schlusskurs vom 16.08.2019 40.64 Volatilität in % 25.48
Börse Frankfurt Letzter Handel 19.08.2019 / 16:16
Währung EUR Aktualisierungsstand 19.08.2019 / 19:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.88% 49.5 36.5
1 Woche -4.82% 42.8 39.9
1 Monat -2.50% 47.0 39.9
3 Monate -11.34% 47.0 39.9
6 Monate -4.35% 49.5 39.9
1 Jahr -20.78% 54.4 36.5
3 Jahre -16.11% 56.3 36.5
Benchmark:
0.98
13
SMI
7.88
15.41
SMI
-28.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.98,"chartHeight":9.1687298786496,"year":2017,"ID_NOTATION":"34451204"},"2018":{"performance":-28.52,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"34451204"},"2019":{"performance":7.88,"chartHeight":20.928900796281,"year":2019,"ID_NOTATION":"34451204"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 6.26 Mrd. EUR
KGV 2018 12.65
Dividende 2018 1.25 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER