25.09.2021 06:08:00
BRENNTAG
82.48
EUR
-0.72
-0.87%
24.09.2021 17:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 82.34 -0.90 -1.08 325952
EUR 82.33 -0.87 -1.05 110028
BATS Europe EUR 82.27 -0.94 -1.13 25600
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 82.42 -0.90 -1.08 3314
Nasdaq other OTC USD 100.75 5.58 5.86 1
Turquoise EUR 83.21 0.97 1.18 1699
CHI-X EUR 82.74 -0.47 -0.56 127
Frankfurt EUR 82.48 -0.72 -0.87 76
Hamburg EUR 83.40 0.70 0.85 15
Düsseldorf EUR 82.24 -0.88 -1.06 -
München EUR 82.52 -0.14 -0.17 10
Berlin EUR 83.20 -0.08 -0.10 -
Hannover EUR 83.24 0.54 0.65 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
Kursdaten
Kurs 82.48 Eröffnung 83.22
Diff. absolut -0.72 Tages-Hoch 83.22
Diff. % -0.87 % Tages-Tief 82.12
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 76 Umsatz 6268.72
Schlusskurs vom 23.09.2021 83.20 Volatilität in % 19.55
Börse Frankfurt Letzter Handel 24.09.2021 / 17:52
Währung EUR Aktualisierungsstand 25.09.2021 / 06:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.80% 88.3 63.7
1 Woche -0.24% 83.6 80.9
1 Monat -4.32% 88.3 80.9
3 Monate 3.75% 88.3 77.8
6 Monate 16.89% 88.3 70.6
1 Jahr 52.63% 88.3 53.6
3 Jahre 53.65% 88.3 29.3
28.63
26.51
33.1
1.13
27.8
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.63,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"34451204"},"2020":{"performance":33.1,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"34451204"},"2021":{"performance":27.8,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"34451204"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.237
Börsenwert 12.86 Mrd. EUR
KGV 2020 20.97
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG SE NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER