19.08.2019 19:11:51
BRENNTAG
40.99
EUR
0.35
0.86%
19.08.2019 16:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.34 0.80 1.97 316893
CHI-X EUR 41.13 0.65 1.61 86065
BATS Europe EUR 41.14 0.64 1.58 34247
Turquoise EUR 41.12 0.63 1.56 9463
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 41.06 0.49 1.21 3022
Nasdaq other OTC USD 46.07 1.52 3.41 100
Frankfurt EUR 40.99 0.35 0.86 50
Hannover EUR 40.60 0.69 1.73 -
Hamburg EUR 40.60 0.69 1.73 -
München EUR 41.04 1.24 3.12 900
Düsseldorf EUR 40.93 0.49 1.21 -
Berlin EUR 40.76 0.50 1.24 -
Kursdaten
Kurs 40.99 Eröffnung 40.60
Diff. absolut 0.35 Tages-Hoch 40.99
Diff. % 0.86 % Tages-Tief 40.60
Geld 41.17 Vol. Geld 200
Brief 41.45 Vol. Brief 200
Volumen 50 Umsatz 2032.4
Schlusskurs vom 16.08.2019 40.64 Volatilität in % 25.48
Börse Frankfurt Letzter Handel 19.08.2019 / 16:16
Währung EUR Aktualisierungsstand 19.08.2019 / 19:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.88% 49.5 36.5
1 Woche -4.82% 42.8 39.9
1 Monat -2.50% 47.0 39.9
3 Monate -11.34% 47.0 39.9
6 Monate -4.35% 49.5 39.9
1 Jahr -20.78% 54.4 36.5
3 Jahre -16.11% 56.3 36.5
0.98
13
SMI
7.88
15.41
SMI
-28.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.98,"chartHeight":9.1687298786496,"year":2017,"ID_NOTATION":"34451204"},"2018":{"performance":-28.52,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"34451204"},"2019":{"performance":7.88,"chartHeight":20.928900796281,"year":2019,"ID_NOTATION":"34451204"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 6.26 Mrd. EUR
KGV 2018 12.65
Dividende 2018 1.25 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER