20.01.2021 18:16:59
BRENNTAG
67.62
EUR
0.36
0.54%
20.01.2021 15:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.02 0.04 0.06 298072
EUR 66.94 0.00 0.00 84592
BATS Europe EUR 67.16 0.00 0.00 16112
CHI-X EUR 66.90 -0.14 -0.21 385
Tradegate EUR 67.22 -0.20 -0.30 5712
Turquoise EUR 66.96 0.32 0.48 659
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Nasdaq other OTC USD 80.45 -0.75 -0.92 225
Frankfurt EUR 67.62 0.36 0.54 157
Hamburg EUR 67.58 0.64 0.96 156
München EUR 67.42 0.16 0.24 -
Berlin EUR 67.42 0.40 0.60 -
Düsseldorf EUR 66.94 -0.30 -0.45 -
Hannover EUR 67.18 0.18 0.27 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 67.62 Eröffnung 67.30
Diff. absolut 0.36 Tages-Hoch 67.62
Diff. % 0.54 % Tages-Tief 66.94
Geld 66.90 Vol. Geld 200
Brief 67.20 Vol. Brief 200
Volumen 157 Umsatz 10568.9
Schlusskurs vom 19.01.2021 67.26 Volatilität in % 39.29
Börse Frankfurt Letzter Handel 20.01.2021 / 15:43
Währung EUR Aktualisierungsstand 20.01.2021 / 18:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.21% 68.5 63.7
1 Woche -0.41% 67.6 66.6
1 Monat 5.29% 68.5 63.7
3 Monate 20.93% 68.5 54.5
6 Monate 32.45% 68.5 50.0
1 Jahr 38.57% 68.5 29.3
3 Jahre 24.28% 68.5 29.3
Benchmark:
28.63
26.51
33.1
1.13
4.21
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.63,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"34451204"},"2020":{"performance":33.1,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"34451204"},"2021":{"performance":4.21,"chartHeight":23.037919641139,"year":2021,"ID_NOTATION":"34451204"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":22.517540382845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.39 Mrd. EUR
KGV 2020 21.41
Dividende 2020 1.35 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER