20.01.2021 18:16:59
BRENNTAG
67.62
EUR
0.36
0.54%
20.01.2021 15:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.02 0.04 0.06 298072
EUR 66.94 0.00 0.00 84592
BATS Europe EUR 67.16 0.00 0.00 16112
CHI-X EUR 66.90 -0.14 -0.21 385
Tradegate EUR 67.22 -0.20 -0.30 5712
Turquoise EUR 66.96 0.32 0.48 659
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Nasdaq other OTC USD 80.45 -0.75 -0.92 225
Frankfurt EUR 67.62 0.36 0.54 157
Hamburg EUR 67.58 0.64 0.96 156
München EUR 67.42 0.16 0.24 -
Berlin EUR 67.42 0.40 0.60 -
Düsseldorf EUR 66.94 -0.30 -0.45 -
Hannover EUR 67.18 0.18 0.27 -
Kursdaten
Kurs 67.62 Eröffnung 67.30
Diff. absolut 0.36 Tages-Hoch 67.62
Diff. % 0.54 % Tages-Tief 66.94
Geld 66.90 Vol. Geld 200
Brief 67.20 Vol. Brief 200
Volumen 157 Umsatz 10568.9
Schlusskurs vom 19.01.2021 67.26 Volatilität in % 39.29
Börse Frankfurt Letzter Handel 20.01.2021 / 15:43
Währung EUR Aktualisierungsstand 20.01.2021 / 18:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.21% 68.5 63.7
1 Woche -0.41% 67.6 66.6
1 Monat 5.29% 68.5 63.7
3 Monate 20.93% 68.5 54.5
6 Monate 32.45% 68.5 50.0
1 Jahr 38.57% 68.5 29.3
3 Jahre 24.28% 68.5 29.3
28.63
26.51
33.1
1.13
4.21
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.63,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"34451204"},"2020":{"performance":33.1,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"34451204"},"2021":{"performance":4.21,"chartHeight":23.037919641139,"year":2021,"ID_NOTATION":"34451204"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":22.517540382845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.39 Mrd. EUR
KGV 2020 21.41
Dividende 2020 1.35 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER