26.06.2019 10:51:58
BRENNTAG
42.70
EUR
-0.87
-2.00%
26.06.2019 08:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.50 -2.46 -5.73 349024
CHI-X EUR 40.10 -2.89 -6.72 171868
BATS Europe EUR 40.51 -2.46 -5.72 56501
Turquoise EUR 40.51 -2.49 -5.79 18243
Tradegate EUR 40.48 -2.38 -5.55 2707
Nasdaq other OTC USD 48.04 2.19 4.78 225
Frankfurt EUR 42.70 -0.87 -2.00 205
Düsseldorf EUR 42.72 -0.87 -2.00 -
München EUR 42.73 -0.41 -0.95 -
Hamburg EUR 42.73 -0.37 -0.86 -
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Berlin EUR 40.85 -2.67 -6.14 -
Hannover EUR 42.73 -0.36 -0.84 -
Kursdaten
Kurs 42.70 Eröffnung 43.00
Diff. absolut -0.87 Tages-Hoch 43.00
Diff. % -2.00 % Tages-Tief 42.70
Geld 40.44 Vol. Geld 559
Brief 40.49 Vol. Brief 559
Volumen 205 Umsatz 8755
Schlusskurs vom 25.06.2019 43.57 Volatilität in % 23.54
Börse Frankfurt Letzter Handel 26.06.2019 / 08:24
Währung EUR Aktualisierungsstand 26.06.2019 / 10:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.66% 49.5 36.5
1 Woche 2.37% 43.6 42.6
1 Monat -1.60% 43.9 41.0
3 Monate -4.41% 49.5 41.0
6 Monate 16.03% 49.5 36.5
1 Jahr -9.57% 54.4 36.5
3 Jahre 0.41% 56.3 36.5
0.98
13
SMI
15.66
17.43
SMI
-28.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.98,"chartHeight":8.102284055819,"year":2017,"ID_NOTATION":"34451204"},"2018":{"performance":-28.52,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"34451204"},"2019":{"performance":15.66,"chartHeight":21.952008863123,"year":2019,"ID_NOTATION":"34451204"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 6.7 Mrd. EUR
KGV 2018 12.65
Dividende 2018 1.27 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER