26.06.2019 10:51:58
BRENNTAG
42.70
EUR
-0.87
-2.00%
26.06.2019 08:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.50 -2.46 -5.73 349024
CHI-X EUR 40.10 -2.89 -6.72 171868
BATS Europe EUR 40.51 -2.46 -5.72 56501
Turquoise EUR 40.51 -2.49 -5.79 18243
Tradegate EUR 40.48 -2.38 -5.55 2707
Nasdaq other OTC USD 48.04 2.19 4.78 225
Frankfurt EUR 42.70 -0.87 -2.00 205
Düsseldorf EUR 42.72 -0.87 -2.00 -
München EUR 42.73 -0.41 -0.95 -
Hamburg EUR 42.73 -0.37 -0.86 -
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Berlin EUR 40.85 -2.67 -6.14 -
Hannover EUR 42.73 -0.36 -0.84 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 42.70 Eröffnung 43.00
Diff. absolut -0.87 Tages-Hoch 43.00
Diff. % -2.00 % Tages-Tief 42.70
Geld 40.44 Vol. Geld 559
Brief 40.49 Vol. Brief 559
Volumen 205 Umsatz 8755
Schlusskurs vom 25.06.2019 43.57 Volatilität in % 23.54
Börse Frankfurt Letzter Handel 26.06.2019 / 08:24
Währung EUR Aktualisierungsstand 26.06.2019 / 10:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.66% 49.5 36.5
1 Woche 2.37% 43.6 42.6
1 Monat -1.60% 43.9 41.0
3 Monate -4.41% 49.5 41.0
6 Monate 16.03% 49.5 36.5
1 Jahr -9.57% 54.4 36.5
3 Jahre 0.41% 56.3 36.5
Benchmark:
0.98
13
SMI
15.66
17.43
SMI
-28.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.98,"chartHeight":8.102284055819,"year":2017,"ID_NOTATION":"34451204"},"2018":{"performance":-28.52,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"34451204"},"2019":{"performance":15.66,"chartHeight":21.952008863123,"year":2019,"ID_NOTATION":"34451204"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 6.7 Mrd. EUR
KGV 2018 12.65
Dividende 2018 1.27 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER