26.09.2018 17:15:58
ENVISION HEALTHCARE HLDGS.
45.63
USD
0.04
0.09%
26.09.2018 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.63 0.04 0.09 492827
Tradegate EUR 38.75 -0.18 -0.46 -
Frankfurt EUR 25.71 -0.59 -2.25 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
S&PSMALLCAP600INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 45.63 Eröffnung 45.59
Diff. absolut 0.04 Tages-Hoch 45.70
Diff. % 0.09 % Tages-Tief 45.59
Geld 45.62 Vol. Geld 1900
Brief 45.63 Vol. Brief 1700
Volumen 492827 Umsatz 21235776.9025
Schlusskurs vom 25.09.2018 45.59 Volatilität in % 53.12
Börse NYSE Letzter Handel 26.09.2018 / 17:00
Währung USD Aktualisierungsstand 26.09.2018 / 17:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 31.92% 45.8 32.7
1 Woche -0.28% 45.8 45.0
1 Monat 0.64% 45.8 45.0
3 Monate 2.54% 45.8 43.8
6 Monate 20.26% 45.8 35.5
1 Jahr 4.52% 46.0 23.8
3 Jahre 16.39% 74.7 18.3
147.32
SMI
13
31.92
SMI
-5.58
-46.47
SMI
-3.84
2016
2017
2018
{"2016":{"performance":147.32,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"3443660"},"2017":{"performance":-46.47,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"3443660"},"2018":{"performance":31.92,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"3443660"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.72 Mrd. EUR
KGV 2017 12.26
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ENVISION HEALTHCARE ..
ISIN US29414D1000
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS