20.01.2022 12:54:42
DNB BANK
213.50
NOK
-0.70
-0.33%
20.01.2022 12:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 213.50 -0.70 -0.33 326632
BATS Europe NOK 214.65 5.55 2.65 276145
Nasdaq other OTC USD 24.98 -0.64 -2.49 6759
Turquoise NOK 214.70 -0.50 -0.23 357
Frankfurt EUR 21.29 -0.03 -0.14 -
CHI-X NOK 214.70 0.00 0.00 -
Tradegate EUR 21.42 -0.39 -1.79 992
Düsseldorf EUR 21.40 -0.05 -0.23 -
Berlin EUR 21.49 0.02 0.09 -
Hannover EUR 21.33 -0.06 -0.28 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
EURONEXT 100 INDEX
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
STX NORDIC 30 INDEX (RETURN) (SEK)
STX NORDIC 30 INDEX (RETURN) (USD)
Kursdaten
Kurs 213.50 Eröffnung 213.60
Diff. absolut -0.70 Tages-Hoch 214.80
Diff. % -0.33 % Tages-Tief 213.00
Geld 213.50 Vol. Geld 1770
Brief 213.60 Vol. Brief 6
Volumen 326632 Umsatz 69878776.8005
Schlusskurs vom 19.01.2022 214.20 Volatilität in % 20.60
Börse Letzter Handel 20.01.2022 / 12:39
Währung NOK Aktualisierungsstand 20.01.2022 / 12:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.88% 216.9 201.0
1 Woche 1.23% 216.9 212.2
1 Monat 10.17% 216.9 190.2
3 Monate 1.95% 217.4 190.2
6 Monate 22.40% 217.4 173.7
1 Jahr 0.00% 217.4 173.7
3 Jahre 0.00% 217.4 173.7
7.78
18.92
5.88
SMI
1.13
SMI
-2.72
SMI
2021
2022
2020
{"2021":{"performance":7.78,"chartHeight":18.845121800788,"year":2021,"ID_NOTATION":"344234285"},"2022":{"performance":5.88,"chartHeight":17.403812211661,"year":2022,"ID_NOTATION":"344234285"},"2020":{"ID_NOTATION":"344234285"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.6 Mrd. EUR
KGV 2021 12.84
Dividende 2021 1.08 EUR
mehr Kennzahlen
Stammdaten
DNB BANK ASA NAVNE-A..
ISIN NO0010161896
Valor -
Symbol -
Währung NOK
Branche Banken
Sektor Finanzsektor
Land Norwegen
Heimatbörse DXE