29.01.2020 07:02:13
BAYWA VINK.
27.25
EUR
-0.05
-0.18%
28.01.2020 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.25 0.05 0.18 7733
Tradegate EUR 27.40 0.20 0.74 2804
BATS Europe EUR 27.40 0.20 0.74 1655
Frankfurt EUR 27.15 -0.10 -0.37 125
CHI-X EUR 27.40 0.15 0.55 820
München EUR 27.10 0.00 0.00 21
Turquoise EUR 27.40 0.15 0.55 42
Berlin EUR 27.25 -0.05 -0.18 -
Hamburg EUR 27.25 -0.20 -0.73 -
Hannover EUR 27.25 -0.20 -0.73 -
EUR 27.55 0.00 0.00 -
SIX Swiss Exchange CHF 25.75 -2.25 -8.04 1000
Düsseldorf EUR 26.95 -0.05 -0.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.01.2020 27.30 Volatilität in % 23.66
Börse Berlin Letzter Handel 28.01.2020 / 18:45
Währung EUR Aktualisierungsstand 29.01.2020 / 07:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.22% 28.4 27.1
1 Woche -0.91% 27.9 27.1
1 Monat -5.05% 28.6 27.1
3 Monate 3.02% 29.4 26.1
6 Monate 15.22% 29.4 22.6
1 Jahr 14.02% 29.4 22.4
3 Jahre -14.43% 34.1 19.9
SMI
35.48
26.51
1.55
-37.09
-10.68
SMI
-4.22
SMI
2018
2019
2020
{"2018":{"performance":-37.09,"chartHeight":22,"year":2018,"ID_NOTATION":"3437662"},"2019":{"performance":35.48,"chartHeight":22,"year":2019,"ID_NOTATION":"3437662"},"2020":{"performance":-4.22,"chartHeight":13.893879010457,"year":2020,"ID_NOTATION":"3437662"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.96 Mrd. EUR
KGV 2019 18.66
Dividende 2019 1 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER