30.03.2020 07:23:52
SEMPERIT
9.60
EUR
2.1750
29.29%
24.03.2020 11:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 10.12 0.10 1.00 3790
BATS Europe EUR 8.36 0.00 0.00 2711
Frankfurt EUR 10.20 0.30 3.03 1000
CHI-X EUR 9.92 0.00 0.00 -
Berlin EUR 9.81 0.44 4.70 -
Turquoise EUR 9.60 2.17 29.29 30
Düsseldorf EUR 9.94 0.09 0.91 -
Nasdaq other OTC USD 12.90 0.55 4.45 500
EUR 12.70 0.00 0.00 -
München EUR 9.81 0.08 0.82 -
Wiener Börse EUR 10.20 0.44 4.51 19828
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.65 Vol. Geld 0
Brief 9.60 Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 19.03.2020 7.4250 Volatilität in % 46.08
Börse Turquoise Letzter Handel 24.03.2020 / 11:04
Währung EUR Aktualisierungsstand 30.03.2020 / 07:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.29% 13.3 7.4
1 Woche 25.49% 9.6 7.4
1 Monat -27.98% 9.6 7.4
3 Monate -13.82% 13.3 7.4
6 Monate -25.35% 13.3 7.4
1 Jahr -22.33% 14.3 7.4
3 Jahre -61.05% 27.2 7.4
SMI
4.28
26.51
SMI
-55.91
-10.68
SMI
-14.29
-15.26
2018
2019
2020
{"2018":{"performance":-55.91,"chartHeight":22,"year":2018,"ID_NOTATION":"34355643"},"2019":{"performance":4.28,"chartHeight":13.95820651917,"year":2019,"ID_NOTATION":"34355643"},"2020":{"performance":-14.29,"chartHeight":19.451501912704,"year":2020,"ID_NOTATION":"34355643"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.902
Börsenwert 0.21 Mrd. EUR
KGV 2019 -
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
SEMPERIT AG HOLDING ..
ISIN AT0000785555
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Österreich
Heimatbörse GAT