25.08.2019 06:59:06
TRAVELERS COMPANIES
132.56
EUR
0.84
0.64%
23.08.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 144.73 -3.08 -2.08 1430533
Tradegate EUR 129.96 -3.40 -2.55 75
Frankfurt EUR 132.56 0.84 0.64 -
München EUR 133.72 1.04 0.78 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 132.56 0.84 0.64 -
Hannover EUR 132.56 0.84 0.64 -
Düsseldorf EUR 132.14 -0.72 -0.54 -
Berlin EUR 133.00 1.00 0.76 -
Kursdaten
Kurs 132.56 Eröffnung 132.56
Diff. absolut 0.84 Tages-Hoch 132.56
Diff. % 0.64 % Tages-Tief 132.56
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.08.2019 131.72 Volatilität in % 17.69
Börse Hamburg Letzter Handel 23.08.2019 / 08:00
Währung EUR Aktualisierungsstand 25.08.2019 / 06:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.95% 137.0 100.4
1 Woche 1.86% 132.6 131.1
1 Monat -0.18% 133.7 127.6
3 Monate 0.64% 137.0 127.6
6 Monate 16.69% 137.0 114.1
1 Jahr 19.24% 137.0 100.0
3 Jahre 28.57% 137.0 91.6
13
SMI
28.95
15.61
-2.52
SMI
-8.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.52,"chartHeight":14.259674124921,"year":2017,"ID_NOTATION":"34347203"},"2018":{"performance":-8.21,"chartHeight":20.906884545281,"year":2018,"ID_NOTATION":"34347203"},"2019":{"performance":28.95,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"34347203"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.400
Börsenwert 34.01 Mrd. EUR
KGV 2018 12.78
Dividende 2018 2.92 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS