24.06.2019 11:59:40
BRENNTAG
43.17
EUR
0.09
0.21%
24.06.2019 11:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.15 -0.11 -0.25 24158
CHI-X EUR 43.11 0.13 0.30 15603
BATS Europe EUR 43.16 0.19 0.44 2083
Turquoise EUR 43.16 0.16 0.37 1694
Tradegate EUR 43.17 0.09 0.21 214
Nasdaq other OTC USD 48.04 2.19 4.78 225
Frankfurt EUR 43.28 0.04 0.09 50
Düsseldorf EUR 43.02 -0.09 -0.21 -
München EUR 42.99 -0.25 -0.58 -
Hamburg EUR 43.03 -0.20 -0.46 -
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Hannover EUR 43.04 -0.19 -0.44 -
Berlin EUR 42.98 -0.09 -0.21 -
Kursdaten
Kurs 43.17 Eröffnung 42.97
Diff. absolut 0.09 Tages-Hoch 43.25
Diff. % 0.21 % Tages-Tief 42.97
Geld 43.14 Vol. Geld 200
Brief 43.15 Vol. Brief 200
Volumen 214 Umsatz 9242
Schlusskurs vom 21.06.2019 43.08 Volatilität in % 23.65
Börse Tradegate Letzter Handel 24.06.2019 / 11:33
Währung EUR Aktualisierungsstand 24.06.2019 / 11:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.24% 49.3 36.6
1 Woche 1.84% 43.6 41.3
1 Monat -4.98% 45.5 40.9
3 Monate -9.09% 49.3 40.9
6 Monate 15.78% 49.3 36.6
1 Jahr -11.39% 54.5 36.6
3 Jahre -2.59% 56.7 36.6
0.8
13
SMI
14.24
17.72
SMI
-29.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.8,"chartHeight":7.9837283408602,"year":2017,"ID_NOTATION":"34344180"},"2018":{"performance":-29.06,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"34344180"},"2019":{"performance":14.24,"chartHeight":21.159272836213,"year":2019,"ID_NOTATION":"34344180"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 6.68 Mrd. EUR
KGV 2018 12.65
Dividende 2018 1.27 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER