25.08.2019 07:45:20
BRENNTAG
41.29
EUR
-0.78
-1.85%
23.08.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.50 -0.57 -1.35 162545
CHI-X EUR 41.67 -0.43 -1.02 83519
BATS Europe EUR 41.69 -0.40 -0.95 15764
Turquoise EUR 41.69 -0.40 -0.95 6096
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 41.29 -0.78 -1.85 53
Frankfurt EUR 42.29 0.52 1.24 45
Nasdaq other OTC USD 46.07 1.52 3.41 100
Hannover EUR 42.09 0.32 0.77 -
Hamburg EUR 42.09 0.32 0.77 -
München EUR 42.09 0.33 0.79 -
Berlin EUR 42.39 0.48 1.15 -
Düsseldorf EUR 42.25 -0.02 -0.05 -
Kursdaten
Kurs 41.29 Eröffnung 42.34
Diff. absolut -0.78 Tages-Hoch 42.34
Diff. % -1.85 % Tages-Tief 41.98
Geld 41.14 Vol. Geld 200
Brief 41.43 Vol. Brief 200
Volumen 53 Umsatz 2240.42
Schlusskurs vom 22.08.2019 42.07 Volatilität in % 25.62
Börse Tradegate Letzter Handel 23.08.2019 / 22:25
Währung EUR Aktualisierungsstand 25.08.2019 / 07:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.32% 49.3 36.6
1 Woche 3.48% 42.3 40.7
1 Monat -9.49% 47.1 39.5
3 Monate -5.17% 47.1 39.5
6 Monate -5.09% 49.3 39.5
1 Jahr -18.83% 54.5 36.6
3 Jahre -14.02% 56.7 36.6
0.8
13
SMI
11.32
15.61
SMI
-29.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.8,"chartHeight":9.0579346467886,"year":2017,"ID_NOTATION":"34344180"},"2018":{"performance":-29.06,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"34344180"},"2019":{"performance":11.32,"chartHeight":22.714703897205,"year":2019,"ID_NOTATION":"34344180"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 6.41 Mrd. EUR
KGV 2018 12.65
Dividende 2018 1.25 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER