25.04.2019 02:48:40
BRENNTAG
48.35
EUR
-0.44
-0.90%
24.04.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.20 -0.44 -0.90 289184
CHI-X EUR 48.28 -0.39 -0.80 79963
BATS Europe EUR 48.28 -0.37 -0.76 42384
Turquoise EUR 48.26 -0.41 -0.84 17239
Tradegate EUR 48.35 -0.44 -0.90 3400
Nasdaq other OTC USD 51.99 -0.28 -0.54 26
Frankfurt EUR 48.67 0.07 0.14 5
München EUR 48.56 0.30 0.62 -
Hannover EUR 48.58 0.33 0.68 -
Hamburg EUR 48.58 0.32 0.66 -
SIX Swiss Exchange CHF 49.40 6.90 16.24 140
Berlin EUR 48.56 0.29 0.60 -
Düsseldorf EUR 48.34 -0.30 -0.62 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.20 Vol. Geld 200
Brief 48.49 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 48.79 Volatilität in % 22.48
Börse Tradegate Letzter Handel 24.04.2019 / 22:25
Währung EUR Aktualisierungsstand 25.04.2019 / 02:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.64% 49.3 36.6
1 Woche 0.54% 48.9 48.0
1 Monat 6.24% 49.3 44.9
3 Monate 15.67% 49.3 40.2
6 Monate 8.62% 49.3 36.6
1 Jahr 0.64% 54.5 36.6
3 Jahre -4.68% 56.7 36.6
0.8
13
SMI
28.64
14.55
SMI
-29.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.8,"chartHeight":8.0117868670346,"year":2017,"ID_NOTATION":"34344180"},"2018":{"performance":-29.06,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"34344180"},"2019":{"performance":28.64,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"34344180"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 7.45 Mrd. EUR
KGV 2018 12.65
Dividende 2018 1.28 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER