17.09.2021 18:44:25
ZEHNDER GROUP (CHI-X)
101.40
CHF
-0.80
-0.78%
17.09.2021 17:20
 
Chart
Kursdaten
Kurs 101.40 Eröffnung 102.20
Diff. absolut -0.80 Tages-Hoch 102.70
Diff. % -0.78 % Tages-Tief 100.20
Geld 100.60 Vol. Geld 22
Brief 103.60 Vol. Brief 22
Volumen 1873 Umsatz 189827.1
Schlusskurs vom 16.09.2021 102.20 Volatilität in % 33.74
Börse CHI-X Letzter Handel 17.09.2021 / 17:20
Währung CHF Aktualisierungsstand 17.09.2021 / 18:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 106.6 84.4
1 Woche -1.73% 105.0 100.8
1 Monat 0.20% 105.8 94.4
3 Monate 0.00% 106.6 84.4
6 Monate 0.00% 106.6 84.4
1 Jahr 0.00% 106.6 84.4
3 Jahre 0.00% 106.6 84.4
12.38
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3216073527738,"year":2021,"ID_NOTATION":"343419774"},"2019":{"ID_NOTATION":"343419774"},"2020":{"ID_NOTATION":"343419774"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.361
Börsenwert 0.983 Mrd. CHF
mehr Kennzahlen
Stammdaten
ZEHNDER GROUP AG NAM..
ISIN CH0276534614
Valor 13255733
Symbol ZEHN
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ZEHNDER GROUP
Datum Zeit Titel
28.07.2021 08:02 Zehnder steigert Umsatz und Gewinn - Übernahme in Frankreich geplant
11.05.2021 07:49 Zehnder erwartet starkes erstes Semester
23.03.2021 07:50 Zehnder startet Aktienrückkaufprogramm im Umfang von max. 5%
24.02.2021 07:56 Zehnder steigert den Gewinn deutlich und bezahlt mehr Dividende
15.01.2021 07:51 Zehnder kann Umsatzrückgang aus dem ersten Halbjahr teilweise wieder aufholen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 101.60 -0.40 -0.39 21275
BATS Europe CHF 101.40 -0.60 -0.59 2468
CHI-X CHF 101.40 -0.80 -0.78 1873
Turquoise CHF 101.40 -0.50 -0.49 642
Frankfurt EUR 32.05 0.05 0.16 300
Tradegate EUR 32.05 -0.60 -1.84 -
Berlin EUR 32.60 0.45 1.40 -
München EUR 32.10 -0.10 -0.31 -