18.01.2022 23:49:02
AFRY AB
221.00
SEK
-3.40
-1.52%
18.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 221.00 -3.40 -1.52 55776
BATS Europe SEK 218.60 -16.80 -7.14 31079
Frankfurt EUR 21.74 0.46 2.16 100
Nasdaq other OTC USD 14.96 0.00 0.00 1013
CHI-X SEK 218.60 -16.80 -7.14 15
Berlin EUR 21.74 0.04 0.18 -
Turquoise SEK 235.00 3.60 1.56 5
Kursdaten
Kurs 221.00 Eröffnung 223.60
Diff. absolut -3.40 Tages-Hoch 223.60
Diff. % -1.52 % Tages-Tief 218.20
Geld 220.80 Vol. Geld 614
Brief 220.80 Vol. Brief 39
Volumen 55776 Umsatz 12288655.9
Schlusskurs vom 17.01.2022 224.40 Volatilität in % 25.04
Börse Letzter Handel 18.01.2022 / 17:25
Währung SEK Aktualisierungsstand 18.01.2022 / 23:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.60% 260.8 218.2
1 Woche -6.44% 240.3 218.2
1 Monat -9.72% 260.8 218.2
3 Monate -21.52% 291.2 218.2
6 Monate -23.16% 302.0 218.2
1 Jahr 0.00% 302.0 218.2
3 Jahre 0.00% 302.0 218.2
18.92
SMI
1.13
-9.16
SMI
-13.6
-2.69
SMI
2021
2022
2020
{"2021":{"performance":-9.16,"chartHeight":19.685663118887,"year":2021,"ID_NOTATION":"343312037"},"2022":{"performance":-13.6,"chartHeight":21.720093286091,"year":2022,"ID_NOTATION":"343312037"},"2020":{"ID_NOTATION":"343312037"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.37 Mrd. EUR
KGV 2021 23.83
Dividende 2021 0.63 EUR
mehr Kennzahlen
Stammdaten
AFRY AB NAMN-AKTIER ..
ISIN SE0005999836
Valor -
Symbol -
Währung SEK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse DXE