27.11.2021 09:28:15
STANLEY BLACK & DECKER
164.30
EUR
-4.10
-2.43%
26.11.2021 14:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 182.73 -6.97 -3.67 672546
Tradegate EUR 161.35 -8.35 -4.92 471
Frankfurt EUR 164.30 -4.10 -2.43 455
Xetra EUR 161.05 -8.50 -5.01 434
München EUR 167.05 -0.90 -0.54 -
Hannover EUR 166.60 -1.50 -0.89 -
Düsseldorf EUR 161.00 -7.90 -4.68 10
Berlin EUR 166.00 -2.15 -1.28 -
Kursdaten
Kurs 164.30 Eröffnung 168.10
Diff. absolut -4.10 Tages-Hoch 168.10
Diff. % -2.43 % Tages-Tief 161.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 455 Umsatz 74501
Schlusskurs vom 25.11.2021 168.40 Volatilität in % 23.19
Börse Frankfurt Letzter Handel 26.11.2021 / 14:56
Währung EUR Aktualisierungsstand 27.11.2021 / 09:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.38% 184.3 136.9
1 Woche -2.43% 170.4 161.0
1 Monat 1.29% 175.1 152.5
3 Monate -0.09% 175.1 148.9
6 Monate -5.55% 181.7 148.9
1 Jahr 3.95% 184.3 136.9
3 Jahre 47.79% 184.3 67.7
44.86
26.51
1.13
15.38
13.97
SMI
-3.99
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.86,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"34329087"},"2020":{"performance":-3.99,"chartHeight":16.355451559307,"year":2020,"ID_NOTATION":"34329087"},"2021":{"performance":15.38,"chartHeight":23.72810136084,"year":2021,"ID_NOTATION":"34329087"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.100
Börsenwert 27.61 Mrd. EUR
KGV 2020 22.98
Dividende 2020 2.67 EUR
mehr Kennzahlen
Stammdaten
STANLEY BLACK & DECK..
ISIN US8545021011
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS