22.10.2020 14:04:20
STANLEY BLACK & DECKER
146.00
EUR
-1.52
-1.03%
22.10.2020 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 174.39 -1.31 -0.75 754028
Tradegate EUR 145.70 -1.34 -0.91 6
Frankfurt EUR 146.00 -1.52 -1.03 -
Xetra EUR 148.06 -0.90 -0.60 -
Berlin EUR 145.56 -1.90 -1.29 -
München EUR 146.00 -1.30 -0.88 -
Düsseldorf EUR 145.62 -1.58 -1.07 -
Kursdaten
Kurs 146.00 Eröffnung 146.00
Diff. absolut -1.52 Tages-Hoch 146.00
Diff. % -1.03 % Tages-Tief 146.00
Geld 146.20 Vol. Geld 200
Brief 149.10 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2020 147.52 Volatilität in % 63.00
Börse Frankfurt Letzter Handel 22.10.2020 / 08:05
Währung EUR Aktualisierungsstand 22.10.2020 / 14:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.16% 155.9 67.7
1 Woche -3.91% 149.5 146.4
1 Monat 8.12% 153.5 130.0
3 Monate 9.57% 153.5 128.4
6 Monate 50.88% 153.5 90.8
1 Jahr 9.02% 155.9 67.7
3 Jahre 10.94% 155.9 67.7
SMI
44.86
26.51
SMI
-26.09
-10.68
SMI
-0.16
-5.91
2018
2019
2020
{"2018":{"performance":-26.09,"chartHeight":22,"year":2018,"ID_NOTATION":"34329087"},"2019":{"performance":44.86,"chartHeight":22,"year":2019,"ID_NOTATION":"34329087"},"2020":{"performance":-0.16,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"34329087"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.84 Mrd. EUR
KGV 2019 26.1
Dividende 2019 2.37 EUR
mehr Kennzahlen
Stammdaten
STANLEY BLACK & DECK..
ISIN US8545021011
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS