17.01.2022 23:14:44
MERCIALYS
9.45
EUR
-0.0350
-0.37%
17.01.2022 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 9.51 -0.04 -0.37 90045
BATS Europe EUR 9.54 0.00 0.00 25501
Turquoise EUR 9.56 0.13 1.40 28618
Tradegate EUR 9.50 -0.07 -0.78 41
Frankfurt EUR 9.54 0.00 0.00 -
Nasdaq other OTC USD 9.30 -1.40 -13.08 275
CHI-X EUR 9.52 0.00 0.00 -
München EUR 9.55 0.00 0.00 -
Düsseldorf EUR 9.45 -0.04 -0.37 -
Kursdaten
Kurs 9.45 Eröffnung 9.53
Diff. absolut -0.0350 Tages-Hoch 9.60
Diff. % -0.37 % Tages-Tief 9.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.01.2022 9.4850 Volatilität in % 29.36
Börse Düsseldorf Letzter Handel 17.01.2022 / 19:31
Währung EUR Aktualisierungsstand 17.01.2022 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 11.59% 9.6 8.4
1 Woche 4.63% 9.6 9.1
1 Monat 13.39% 9.6 8.0
3 Monate 4.17% 9.7 8.0
6 Monate -9.41% 11.0 8.0
1 Jahr 0.00% 11.0 8.0
3 Jahre 0.00% 11.0 8.0
18.92
11.59
SMI
1.13
-17.87
SMI
-1.88
SMI
2021
2022
2020
{"2021":{"performance":-17.87,"chartHeight":23.1256478431,"year":2021,"ID_NOTATION":"343126426"},"2022":{"performance":11.59,"chartHeight":20.896861633879,"year":2022,"ID_NOTATION":"343126426"},"2020":{"ID_NOTATION":"343126426"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2021 11.6
Dividende 2021 0.84 EUR
mehr Kennzahlen
Stammdaten
MERCIALYS ACTIONS AU..
ISIN FR0010241638
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE