28.09.2021 10:05:26
CIBUS NORDIC REAL
212.00
SEK
-3.70
-1.72%
28.09.2021 09:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 215.70 -3.00 -1.37 27551
SEK 212.00 -3.70 -1.72 3407
CHI-X SEK 216.90 -4.80 -2.17 27
Berlin EUR 20.96 -0.18 -0.85 -
Frankfurt EUR 21.10 -0.58 -2.68 -
Kursdaten
Kurs 212.00 Eröffnung 215.10
Diff. absolut -3.70 Tages-Hoch 215.10
Diff. % -1.72 % Tages-Tief 211.70
Geld 211.80 Vol. Geld 52
Brief 212.20 Vol. Brief 4
Volumen 3407 Umsatz 725980.4
Schlusskurs vom 27.09.2021 215.70 Volatilität in % 19.87
Börse Letzter Handel 28.09.2021 / 09:49
Währung SEK Aktualisierungsstand 28.09.2021 / 10:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 240.3 201.9
1 Woche 0.33% 223.4 213.4
1 Monat -0.51% 239.0 211.2
3 Monate 5.63% 240.3 202.8
6 Monate 0.00% 240.3 201.9
1 Jahr 0.00% 240.3 201.9
3 Jahre 0.00% 240.3 201.9
9.23
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4031628514074,"year":2021,"ID_NOTATION":"343053137"},"2019":{"ID_NOTATION":"343053137"},"2020":{"ID_NOTATION":"343053137"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.87 Mrd. EUR
KGV 2020 18.41
Dividende 2020 0.98 EUR
mehr Kennzahlen
Stammdaten
CIBUS NORDIC REAL ES..
ISIN SE0010832204
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE