25.09.2021 01:23:12
LIVEVOX HOLDINGS A
6.71
USD
-0.16
-2.33%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.71 -0.16 -2.33 113085
Frankfurt EUR 5.75 0.00 0.00 -
Kursdaten
Kurs 6.71 Eröffnung 6.84
Diff. absolut -0.16 Tages-Hoch 6.88
Diff. % -2.33 % Tages-Tief 6.60
Geld 6.69 Vol. Geld 300
Brief 6.70 Vol. Brief 200
Volumen 113085 Umsatz 761681.4252
Schlusskurs vom 23.09.2021 6.87 Volatilität in % 27.11
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 01:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -34.26% 11.4 5.8
1 Woche -1.72% 7.0 6.2
1 Monat 0.59% 7.5 6.2
3 Monate -22.64% 9.0 5.8
6 Monate -31.57% 10.4 5.8
1 Jahr -31.57% 11.4 5.8
3 Jahre 0.00% 13.1 5.8
26.51
4.92
1.13
10.4
-100
SMI
SMI
-34.26
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"343030664"},"2020":{"performance":4.92,"chartHeight":16.811640380138,"year":2020,"ID_NOTATION":"343030664"},"2021":{"performance":-34.26,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"343030664"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LIVEVOX HOLDING INC...
ISIN US53838L1008
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS