26.09.2021 08:05:31
MEDACTA GROUP S.A. SF-,10
148.60
CHF
-4.20
-2.75%
24.09.2021 17:20
 
Chart
Kursdaten
Kurs 148.60 Eröffnung 153.20
Diff. absolut -4.20 Tages-Hoch 154.20
Diff. % -2.75 % Tages-Tief 148.00
Geld 147.60 Vol. Geld 163
Brief 149.40 Vol. Brief 163
Volumen 887 Umsatz 133115.9931
Schlusskurs vom 23.09.2021 152.80 Volatilität in % 30.11
Börse BATS Europe Letzter Handel 24.09.2021 / 17:20
Währung CHF Aktualisierungsstand 26.09.2021 / 08:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 155.8 117.6
1 Woche -0.67% 155.8 145.0
1 Monat 7.06% 155.8 138.4
3 Monate 23.83% 155.8 117.6
6 Monate 0.00% 155.8 117.6
1 Jahr 0.00% 155.8 117.6
3 Jahre 0.00% 155.8 117.6
10.4
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4481528213574,"year":2021,"ID_NOTATION":"342967768"},"2019":{"ID_NOTATION":"342967768"},"2020":{"ID_NOTATION":"342967768"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.183
Börsenwert 2.957 Mrd. CHF
mehr Kennzahlen
Stammdaten
MEDACTA GROUP S.A. N..
ISIN CH0468525222
Valor 46852522
Symbol MOVE
Währung CHF
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von MEDACTA GROUP S.A. SF-,10
Datum Zeit Titel
10.09.2021 08:00 Medacta mit deutlich höherem Halbjahresgewinn
20.07.2021 16:18 Medacta steigert Umsatz im ersten Halbjahr deutlich und erhöht Guidance
20.07.2021 08:03 Medacta steigert Umsatz im ersten Halbjahr und erhöht Guidance
13.07.2021 08:12 Medacta einigt sich im Microport-Fall
27.05.2021 19:40 Medacta erhält Zulassungen für Augmented-Reality-Plattform in Europa und USA
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 148.40 -4.20 -2.75 4527
BATS Europe CHF 148.60 -4.20 -2.75 887
Turquoise CHF 148.00 -5.00 -3.27 33
CHI-X CHF 149.00 -3.80 -2.49 144
Nasdaq other OTC USD 123.50 8.90 7.77 100
Frankfurt EUR 78.81 -0.42 -0.53 -
München EUR 79.76 -0.14 -0.18 -
Düsseldorf EUR 78.95 0.33 0.42 -
Berlin EUR 78.68 0.12 0.15 -