23.08.2019 00:54:32
IDEX ASA
1.80
NOK
0.05
2.86%
22.08.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 1.83 0.37 25.27 12600
Turquoise NOK 1.73 0.14 9.08 10541
Nasdaq other OTC USD 0.24 0.06 35.43 70000
CHI-X NOK 1.83 0.19 11.66 2600
Tradegate EUR 0.18 0.01 3.99 -
Berlin EUR 0.18 0.00 2.67 -
Oslo Stock Exchange NOK 1.80 0.05 2.86 1409166
Kursdaten
Kurs 1.80 Eröffnung 1.81
Diff. absolut 0.05 Tages-Hoch 1.8980
Diff. % 2.86 % Tages-Tief 1.7220
Geld 1.7940 Vol. Geld 17903
Brief 1.80 Vol. Brief 14687
Volumen 1409166 Umsatz 2557546.188
Schlusskurs vom 21.08.2019 1.75 Volatilität in % 86.65
Börse Oslo Stock Exchange Letzter Handel 22.08.2019 / 16:25
Währung NOK Aktualisierungsstand 23.08.2019 / 00:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -40.69% 4.3 1.4
1 Woche 28.39% 1.9 1.4
1 Monat 3.21% 1.9 1.4
3 Monate -43.93% 3.3 1.4
6 Monate -52.13% 4.2 1.4
1 Jahr -64.21% 7.7 1.4
3 Jahre -76.32% 9.1 1.4
13
SMI
16.33
-26.29
SMI
-41.41
-10.68
-40.69
SMI
2017
2018
2019
{"2017":{"performance":-26.29,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"34293177"},"2018":{"performance":-41.41,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"34293177"},"2019":{"performance":-40.69,"chartHeight":26.359308894198,"year":2019,"ID_NOTATION":"34293177"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
IDEX BIOMETRICS ASA ..
ISIN NO0003070609
Valor -
Symbol -
Währung NOK
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Norwegen
Heimatbörse BTE