14.12.2019 04:02:31
IDEX ASA
0.9920
NOK
-0.0220
-2.17%
13.12.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 1.00 -0.05 -4.57 411908
Turquoise NOK 1.01 -0.00 -0.40 42052
CHI-X NOK 1.01 -0.04 -4.19 113273
Nasdaq other OTC USD 0.10 -0.02 -17.95 3000
NOK 1.46 0.00 0.00 -
Berlin EUR 0.10 -0.00 -1.69 -
Oslo Stock Exchange NOK 0.99 -0.02 -2.17 7104890
Kursdaten
Kurs 0.9920 Eröffnung 1.0160
Diff. absolut -0.0220 Tages-Hoch 1.0460
Diff. % -2.17 % Tages-Tief 0.9780
Geld 0.99 Vol. Geld 29134
Brief 0.9980 Vol. Brief 122660
Volumen 7104890 Umsatz 7128138.469
Schlusskurs vom 12.12.2019 1.0140 Volatilität in % 109.20
Börse Oslo Stock Exchange Letzter Handel 13.12.2019 / 16:25
Währung NOK Aktualisierungsstand 14.12.2019 / 04:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -67.31% 4.3 0.5
1 Woche -9.49% 1.2 1.0
1 Monat 36.26% 1.2 0.7
3 Monate -39.22% 1.8 0.5
6 Monate -41.65% 2.5 0.5
1 Jahr -69.00% 4.3 0.5
3 Jahre -86.03% 9.1 0.5
13
SMI
23.73
-26.29
SMI
-41.41
-10.68
-67.31
SMI
2017
2018
2019
{"2017":{"performance":-26.29,"chartHeight":22,"year":2017,"ID_NOTATION":"34293177"},"2018":{"performance":-41.41,"chartHeight":22,"year":2018,"ID_NOTATION":"34293177"},"2019":{"performance":-67.31,"chartHeight":22,"year":2019,"ID_NOTATION":"34293177"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
IDEX BIOMETRICS ASA ..
ISIN NO0003070609
Valor -
Symbol -
Währung NOK
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Norwegen
Heimatbörse BTE