24.02.2020 16:09:22
IDEX ASA
1.08
NOK
-0.0380
-3.40%
21.02.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 1.00 -0.08 -7.41 216453
CHI-X NOK 0.98 -0.10 -9.44 152616
Turquoise NOK 0.97 -0.16 -14.10 107529
Nasdaq other OTC USD 0.14 -0.01 -6.71 2000
NOK 1.46 0.00 0.00 -
Berlin EUR 0.10 -0.01 -9.89 -
Oslo Stock Exchange NOK 1.08 -0.04 -3.40 2097298
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.08 Vol. Geld 49690
Brief 1.10 Vol. Brief 10000
Volumen - Umsatz -
Schlusskurs vom 20.02.2020 1.1180 Volatilität in % 109.33
Börse Oslo Stock Exchange Letzter Handel 21.02.2020 / 16:25
Währung NOK Aktualisierungsstand 24.02.2020 / 16:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.62% 1.3 0.9
1 Woche -10.00% 1.2 1.1
1 Monat 0.19% 1.3 0.9
3 Monate 45.16% 1.3 0.7
6 Monate -38.29% 2.5 0.5
1 Jahr -70.97% 4.2 0.5
3 Jahre -83.12% 9.1 0.5
SMI
26.51
4.65
-41.41
-10.68
-58.71
SMI
-15.63
SMI
2018
2019
2020
{"2018":{"performance":-41.41,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"34293177"},"2019":{"performance":-58.71,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"34293177"},"2020":{"performance":-15.63,"chartHeight":38.025568883361,"year":2020,"ID_NOTATION":"34293177"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
IDEX BIOMETRICS ASA ..
ISIN NO0003070609
Valor -
Symbol -
Währung NOK
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Norwegen
Heimatbörse BTE