31.05.2020 12:46:05
IDEX BIOMETRICS
1.70
NOK
0.0680
4.17%
29.05.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 1.64 -0.00 -0.18 89894
BATS Europe NOK 1.64 -0.02 -1.44 31624
Turquoise NOK 1.64 -0.02 -1.20 21904
Nasdaq other OTC USD 0.20 0.02 11.11 9120
München EUR 0.15 0.00 0.00 -
NOK 1.46 0.00 0.00 -
Berlin EUR 0.15 0.00 0.00 -
Oslo Stock Exchange NOK 1.70 0.07 4.17 7087354
Kursdaten
Kurs 1.70 Eröffnung 1.65
Diff. absolut 0.0680 Tages-Hoch 1.70
Diff. % 4.17 % Tages-Tief 1.5820
Geld 1.66 Vol. Geld 2000
Brief 1.70 Vol. Brief 389507
Volumen 7087354 Umsatz 11715110.498
Schlusskurs vom 28.05.2020 1.6320 Volatilität in % 143.75
Börse Oslo Stock Exchange Letzter Handel 29.05.2020 / 16:25
Währung NOK Aktualisierungsstand 31.05.2020 / 12:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 32.81% 2.4 0.3
1 Woche 11.70% 1.8 1.6
1 Monat -5.56% 1.9 1.5
3 Monate 142.86% 2.4 0.3
6 Monate 58.88% 2.4 0.3
1 Jahr -37.84% 3.2 0.3
3 Jahre -78.04% 8.4 0.3
SMI
26.51
32.81
SMI
-41.41
-10.68
-58.71
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-41.41,"chartHeight":22,"year":2018,"ID_NOTATION":"34293177"},"2019":{"performance":-58.71,"chartHeight":22,"year":2019,"ID_NOTATION":"34293177"},"2020":{"performance":32.81,"chartHeight":22,"year":2020,"ID_NOTATION":"34293177"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
IDEX BIOMETRICS ASA ..
ISIN NO0003070609
Valor -
Symbol -
Währung NOK
Branche Elektroausstattung u..
Sektor Technologie
Land Norwegen
Heimatbörse CIX