28.10.2021 01:15:32
STILLFRONT GROUP (CHI-X)
38.90
SEK
-0.74
-1.87%
27.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 38.74 -0.10 -0.26 532285
BATS Europe SEK 38.79 0.00 0.00 267815
Nasdaq other OTC USD 4.75 -0.12 -2.46 100
Tradegate EUR 3.88 -0.14 -3.36 11840
Turquoise SEK 38.80 -10.24 -20.88 1315
Frankfurt EUR 3.98 0.15 3.92 50
CHI-X SEK 38.90 -0.74 -1.87 20
Düsseldorf EUR 3.88 0.00 0.00 -
München EUR 3.95 0.00 0.00 -
Berlin EUR 3.89 0.00 0.00 -
Kursdaten
Kurs 38.90 Eröffnung 39.20
Diff. absolut -0.74 Tages-Hoch 39.20
Diff. % -1.87 % Tages-Tief 38.90
Geld 38.90 Vol. Geld 16
Brief 39.20 Vol. Brief 4
Volumen 20 Umsatz 779.2
Schlusskurs vom 26.10.2021 39.64 Volatilität in % 58.02
Börse CHI-X Letzter Handel 27.10.2021 / 17:25
Währung SEK Aktualisierungsstand 28.10.2021 / 01:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 84.2 38.9
1 Woche -8.43% 42.5 38.9
1 Monat -39.08% 63.9 38.9
3 Monate -41.77% 66.8 38.9
6 Monate 0.00% 84.2 38.9
1 Jahr 0.00% 84.2 38.9
3 Jahre 0.00% 84.2 38.9
12.93
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.2685493406939,"year":2021,"ID_NOTATION":"342727487"},"2019":{"ID_NOTATION":"342727487"},"2020":{"ID_NOTATION":"342727487"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.51 Mrd. EUR
KGV 2020 5.42
Dividende 2020 -
mehr Kennzahlen
Stammdaten
STILLFRONT GROUP AB ..
ISIN SE0015346135
Valor -
Symbol -
Währung SEK
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse DXE