17.09.2021 18:34:45
MEDACTA GROUP S.A. SF-,10 (CHI-X)
149.40
CHF
-0.80
-0.53%
17.09.2021 17:20
 
Chart
Kursdaten
Kurs 149.40 Eröffnung 151.60
Diff. absolut -0.80 Tages-Hoch 153.00
Diff. % -0.53 % Tages-Tief 149.20
Geld 149.80 Vol. Geld 10
Brief 150.60 Vol. Brief 10
Volumen 1520 Umsatz 229037.2
Schlusskurs vom 16.09.2021 150.20 Volatilität in % 30.05
Börse CHI-X Letzter Handel 17.09.2021 / 17:20
Währung CHF Aktualisierungsstand 17.09.2021 / 18:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 154.6 117.0
1 Woche 5.48% 154.6 142.7
1 Monat 12.43% 154.6 133.2
3 Monate 0.00% 154.6 117.0
6 Monate 0.00% 154.6 117.0
1 Jahr 0.00% 154.6 117.0
3 Jahre 0.00% 154.6 117.0
12.38
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3216073527738,"year":2021,"ID_NOTATION":"342727453"},"2019":{"ID_NOTATION":"342727453"},"2020":{"ID_NOTATION":"342727453"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.183
Börsenwert 2.928 Mrd. CHF
mehr Kennzahlen
Stammdaten
MEDACTA GROUP S.A. N..
ISIN CH0468525222
Valor 46852522
Symbol MOVE
Währung CHF
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von MEDACTA GROUP S.A. SF-,10
Datum Zeit Titel
10.09.2021 08:00 Medacta mit deutlich höherem Halbjahresgewinn
20.07.2021 16:18 Medacta steigert Umsatz im ersten Halbjahr deutlich und erhöht Guidance
20.07.2021 08:03 Medacta steigert Umsatz im ersten Halbjahr und erhöht Guidance
13.07.2021 08:12 Medacta einigt sich im Microport-Fall
27.05.2021 19:40 Medacta erhält Zulassungen für Augmented-Reality-Plattform in Europa und USA
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 152.20 2.00 1.33 15504
BATS Europe CHF 149.60 -0.20 -0.13 3017
Turquoise CHF 150.20 0.40 0.27 1222
CHI-X CHF 149.40 -0.80 -0.53 1520
Nasdaq other OTC USD 123.50 8.90 7.77 100
Frankfurt EUR 78.81 -0.42 -0.53 -
München EUR 79.76 -0.14 -0.18 -
Düsseldorf EUR 78.95 0.33 0.42 -
Berlin EUR 78.68 0.12 0.15 -