19.08.2019 19:06:25
TRAVELERS COMPANIES
131.40
EUR
1.26
0.97%
19.08.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 147.65 0.84 0.57 549057
Tradegate EUR 132.36 1.32 1.01 14
Frankfurt EUR 132.52 2.38 1.83 -
München EUR 132.68 1.06 0.81 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 131.40 1.26 0.97 -
Hannover EUR 131.40 1.26 0.97 -
Düsseldorf EUR 132.96 0.84 0.64 -
Berlin EUR 132.00 1.00 0.76 -
Kursdaten
Kurs 131.40 Eröffnung 131.40
Diff. absolut 1.26 Tages-Hoch 131.40
Diff. % 0.97 % Tages-Tief 131.40
Geld 132.84 Vol. Geld 200
Brief 133.36 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 16.08.2019 130.14 Volatilität in % 17.64
Börse Hannover Letzter Handel 19.08.2019 / 08:00
Währung EUR Aktualisierungsstand 19.08.2019 / 19:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.60% 137.0 100.4
1 Woche -0.96% 132.0 127.7
1 Monat -5.01% 137.0 127.6
3 Monate 0.31% 137.0 127.6
6 Monate 16.62% 137.0 113.0
1 Jahr 15.97% 137.0 100.4
3 Jahre 24.25% 137.0 91.6
13
SMI
26.6
15.41
-2.52
SMI
-8.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.52,"chartHeight":14.434096215887,"year":2017,"ID_NOTATION":"34267445"},"2018":{"performance":-8.13,"chartHeight":21.106830692563,"year":2018,"ID_NOTATION":"34267445"},"2019":{"performance":26.6,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"34267445"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.400
Börsenwert 34.41 Mrd. EUR
KGV 2018 12.78
Dividende 2018 2.91 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS