26.04.2019 14:24:46
TRAVELERS COMPANIES
124.04
EUR
0.22
0.18%
26.04.2019 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 139.19 0.01 0.01 1129008
Tradegate EUR 123.90 -1.16 -0.93 1
Frankfurt EUR 123.98 0.10 0.08 -
München EUR 125.76 0.00 0.00 -
Hamburg EUR 124.04 0.22 0.18 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 124.04 0.22 0.18 -
Düsseldorf EUR 124.08 0.66 0.53 -
Berlin EUR 124.20 0.24 0.19 -
Kursdaten
Kurs 124.04 Eröffnung 124.04
Diff. absolut 0.22 Tages-Hoch 124.04
Diff. % 0.18 % Tages-Tief 124.04
Geld 124.10 Vol. Geld 100
Brief 125.94 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 25.04.2019 123.82 Volatilität in % 17.84
Börse Hannover Letzter Handel 26.04.2019 / 08:07
Währung EUR Aktualisierungsstand 26.04.2019 / 14:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.45% 123.8 100.4
1 Woche 3.74% 123.8 120.5
1 Monat 4.52% 123.8 118.4
3 Monate 13.59% 123.8 108.4
6 Monate 17.12% 123.8 100.4
1 Jahr 14.66% 123.8 100.4
3 Jahre 26.48% 123.8 91.6
13
SMI
20.45
15
-2.52
SMI
-8.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.52,"chartHeight":12.663219445753,"year":2017,"ID_NOTATION":"34267445"},"2018":{"performance":-8.13,"chartHeight":18.517295774299,"year":2018,"ID_NOTATION":"34267445"},"2019":{"performance":20.45,"chartHeight":23.12748892099,"year":2019,"ID_NOTATION":"34267445"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.400
Börsenwert 32.48 Mrd. EUR
KGV 2018 12.78
Dividende 2018 2.88 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS