22.02.2019 20:18:42
TRAVELERS COMPANIES
113.60
EUR
-0.06
-0.05%
22.02.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 130.67 0.85 0.65 651964
Tradegate EUR 114.52 0.10 0.09 29
Frankfurt EUR 113.58 -0.47 -0.41 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 113.60 -0.06 -0.05 -
Hannover EUR 113.60 -0.06 -0.05 -
Düsseldorf EUR 114.97 1.06 0.93 -
Berlin EUR 113.68 -0.01 -0.01 -
München EUR 113.70 0.00 0.00 -
Kursdaten
Kurs 113.60 Eröffnung 113.60
Diff. absolut -0.06 Tages-Hoch 113.60
Diff. % -0.05 % Tages-Tief 113.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.02.2019 113.66 Volatilität in % 18.95
Börse Hannover Letzter Handel 22.02.2019 / 08:00
Währung EUR Aktualisierungsstand 22.02.2019 / 20:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.56% 113.7 100.4
1 Woche 0.84% 113.7 111.6
1 Monat 5.08% 113.7 106.8
3 Monate 1.63% 115.6 100.4
6 Monate 0.44% 115.9 100.4
1 Jahr 1.57% 115.9 100.4
3 Jahre 16.91% 120.1 91.6
13
SMI
10.56
10.73
-2.52
SMI
-8.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.52,"chartHeight":15.01509898723,"year":2017,"ID_NOTATION":"34267445"},"2018":{"performance":-8.13,"chartHeight":21.956425079577,"year":2018,"ID_NOTATION":"34267445"},"2019":{"performance":10.56,"chartHeight":23.506189783408,"year":2019,"ID_NOTATION":"34267445"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.600832247801,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.400
Börsenwert 30.14 Mrd. EUR
KGV 2018 12.78
Dividende 2018 2.85 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS