22.02.2020 14:09:47
PAN AMERICAN SILVER CO.
25.22
USD
0.31
1.24%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.22 0.31 1.24 3687622
Toronto Stock Exchange CAD 33.35 0.32 0.97 696071
Tradegate EUR 23.24 0.14 0.61 21368
Frankfurt EUR 23.17 0.67 2.98 6452
München EUR 23.30 1.30 5.91 1000
Düsseldorf EUR 23.23 0.48 2.11 100
Berlin EUR 23.30 1.30 5.91 -
Kursdaten
Kurs 25.22 Eröffnung 25.39
Diff. absolut 0.31 Tages-Hoch 25.50
Diff. % 1.24 % Tages-Tief 24.90
Geld 25.30 Vol. Geld 200
Brief 25.53 Vol. Brief 600
Volumen 3687622 Umsatz 93037602.579495
Schlusskurs vom 20.02.2020 24.91 Volatilität in % 39.45
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 22.02.2020 / 14:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.46% 25.6 20.9
1 Woche 12.49% 25.6 22.2
1 Monat 14.12% 25.6 21.5
3 Monate 36.10% 25.6 18.1
6 Monate 49.32% 25.6 15.4
1 Jahr 77.48% 25.6 10.3
3 Jahre 28.87% 25.6 10.3
SMI
62.48
26.51
6.46
4.65
-7.18
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-7.18,"chartHeight":31.239075330218,"year":2018,"ID_NOTATION":"34267"},"2019":{"performance":62.48,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"34267"},"2020":{"performance":6.46,"chartHeight":30.317188339755,"year":2020,"ID_NOTATION":"34267"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.83 Mrd. EUR
KGV 2019 34.53
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
PAN AMERICAN SILVER ..
ISIN CA6979001089
Valor 696996
Symbol PAA
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NMS