17.04.2021 01:13:08
PAN AMERICAN SILVER CO.
33.79
USD
-0.25
-0.73%
16.04.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 33.79 -0.25 -0.73 2172692
Toronto Stock Exchange CAD 42.33 -0.37 -0.87 473573
Tradegate EUR 28.22 -0.20 -0.70 11698
Frankfurt EUR 28.37 -0.30 -1.05 3621
München EUR 28.28 0.92 3.36 -
Hamburg EUR 28.31 1.19 4.39 -
Düsseldorf EUR 28.18 -0.53 -1.85 -
Berlin EUR 28.28 1.20 4.43 -
Kursdaten
Kurs 33.79 Eröffnung 34.53
Diff. absolut -0.25 Tages-Hoch 34.57
Diff. % -0.73 % Tages-Tief 33.60
Geld 33.55 Vol. Geld 400
Brief 33.89 Vol. Brief 300
Volumen 2172692 Umsatz 73636745.778799
Schlusskurs vom 15.04.2021 34.04 Volatilität in % 62.45
Börse Nasdaq Letzter Handel 16.04.2021 / 22:00
Währung USD Aktualisierungsstand 17.04.2021 / 01:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.09% 39.6 27.9
1 Woche 0.81% 34.8 32.4
1 Monat 1.65% 34.9 28.7
3 Monate 15.21% 39.6 27.9
6 Monate 2.77% 39.6 27.9
1 Jahr 73.55% 40.1 18.6
3 Jahre 102.94% 40.1 10.3
62.48
26.51
44.03
1.13
5.23
SMI
SMI
-2.09
SMI
2019
2020
2021
{"2019":{"performance":62.48,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"34267"},"2020":{"performance":44.03,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"34267"},"2021":{"performance":-2.09,"chartHeight":12.439061799106,"year":2021,"ID_NOTATION":"34267"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.71 Mrd. EUR
KGV 2020 40.02
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
PAN AMERICAN SILVER ..
ISIN CA6979001089
Valor 696996
Symbol PAA
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NMS