21.10.2021 20:56:27
BASIC-FIT
41.20
EUR
0.38
0.93%
21.10.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 41.27 0.57 1.40 12524
BATS Europe EUR 41.68 0.00 0.00 13771
Tradegate EUR 40.90 -0.54 -1.30 135
CHI-X EUR 41.68 0.00 0.00 -
Nasdaq other OTC USD 50.00 2.00 4.17 100
Turquoise EUR 41.95 1.53 3.79 379
Frankfurt EUR 40.42 -0.20 -0.49 -
München EUR 40.92 -0.60 -1.45 -
Berlin EUR 41.38 0.44 1.07 -
Düsseldorf EUR 41.20 0.38 0.93 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM MIDKAP INDEX (AMX)
CBOE NETHERLANDS MID CAP 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS MID CAP 25 (EUR) (PRICE RETURN)
NEXT 150 INDEX
Kursdaten
Kurs 41.20 Eröffnung 40.62
Diff. absolut 0.38 Tages-Hoch 41.34
Diff. % 0.93 % Tages-Tief 40.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2021 40.82 Volatilität in % 39.92
Börse Düsseldorf Letzter Handel 21.10.2021 / 19:00
Währung EUR Aktualisierungsstand 21.10.2021 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 42.2 33.5
1 Woche 2.31% 42.2 40.0
1 Monat 8.51% 42.2 38.0
3 Monate 19.15% 42.2 34.1
6 Monate 0.00% 42.2 33.5
1 Jahr 0.00% 42.2 33.5
3 Jahre 0.00% 42.2 33.5
12.48
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.5169386798726,"year":2021,"ID_NOTATION":"342588641"},"2019":{"ID_NOTATION":"342588641"},"2020":{"ID_NOTATION":"342588641"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.64516332164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.628
Börsenwert 2.73 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BASIC-FIT N.V. AANDE..
ISIN NL0011872650
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE