22.09.2021 13:31:34
TRELLEBORG B
17.95
EUR
0.20
1.13%
22.09.2021 13:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 186.35 2.15 1.17 103906
BATS Europe SEK 187.04 -13.46 -6.71 446
CHI-X SEK 187.25 -13.00 -6.49 4
Turquoise SEK 187.12 2.15 1.16 18339
Nasdaq other OTC USD 23.00 -4.50 -16.36 490
München EUR 18.48 -0.28 -1.47 -
Frankfurt EUR 18.04 0.00 0.00 -
Berlin EUR 18.36 0.20 1.10 -
Düsseldorf EUR 17.95 0.20 1.13 -
Hannover EUR 17.77 -0.27 -1.47 -
Kursdaten
Kurs 17.95 Eröffnung 17.7550
Diff. absolut 0.20 Tages-Hoch 18.08
Diff. % 1.13 % Tages-Tief 17.7550
Geld 17.9550 Vol. Geld 280
Brief 18.68 Vol. Brief 280
Volumen 0 Umsatz 0
Schlusskurs vom 21.09.2021 17.75 Volatilität in % 25.20
Börse Düsseldorf Letzter Handel 22.09.2021 / 13:01
Währung EUR Aktualisierungsstand 22.09.2021 / 13:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 21.0 17.8
1 Woche -8.79% 19.6 17.8
1 Monat -8.95% 20.7 17.8
3 Monate -4.93% 21.0 17.8
6 Monate 0.00% 21.0 17.8
1 Jahr 0.00% 21.0 17.8
3 Jahre 0.00% 21.0 17.8
10.14
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.6692172774809,"year":2021,"ID_NOTATION":"342588529"},"2019":{"ID_NOTATION":"342588529"},"2020":{"ID_NOTATION":"342588529"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.209
Börsenwert 4.46 Mrd. EUR
KGV 2020 18.24
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
TRELLEBORG AB NAMN-A..
ISIN SE0000114837
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse DXE