15.08.2020 10:19:50
KIRKLAND LAKE GOLD
42.1450
EUR
-0.49
-1.15%
14.08.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.91 -0.43 -0.85 1147266
Toronto Stock Exchange CAD 66.13 -0.48 -0.72 739373
Tradegate EUR 42.15 -0.49 -1.15 3900
Frankfurt EUR 41.90 -1.21 -2.80 690
München EUR 42.41 0.18 0.44 -
Berlin EUR 41.88 -1.31 -3.04 -
Düsseldorf EUR 41.45 -1.41 -3.28 -
Kursdaten
Kurs 42.1450 Eröffnung 42.6150
Diff. absolut -0.49 Tages-Hoch 42.95
Diff. % -1.15 % Tages-Tief 41.50
Geld 41.9350 Vol. Geld 238
Brief 42.3550 Vol. Brief 236
Volumen 3900 Umsatz 164816.86
Schlusskurs vom 13.08.2020 42.6350 Volatilität in % 63.33
Börse Tradegate Letzter Handel 14.08.2020 / 22:26
Währung EUR Aktualisierungsstand 15.08.2020 / 10:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.69% 48.7 16.3
1 Woche -6.20% 45.9 40.5
1 Monat 5.90% 48.7 38.1
3 Monate 12.61% 48.7 31.6
6 Monate 22.65% 48.7 16.3
1 Jahr 2.39% 48.7 16.3
3 Jahre 370.05% 48.7 8.7
80.62
SMI
69.98
26.51
7.69
SMI
-10.68
SMI
-4.27
2018
2019
2020
{"2018":{"performance":80.62,"chartHeight":22,"year":2018,"ID_NOTATION":"34257100"},"2019":{"performance":69.98,"chartHeight":22,"year":2019,"ID_NOTATION":"34257100"},"2020":{"performance":7.69,"chartHeight":16.628143007914,"year":2020,"ID_NOTATION":"34257100"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.27 Mrd. EUR
KGV 2019 16.63
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
KIRKLAND LAKE GOLD L..
ISIN CA49741E1007
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS