25.01.2022 20:54:30
NOVAVAX
79.00
USD
-0.47
-0.59%
25.01.2022 20:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 79.00 -0.47 -0.59 6255553
Tradegate EUR 69.92 -0.25 -0.36 135236
Frankfurt EUR 69.16 -1.55 -2.19 10659
Hamburg EUR 68.02 1.00 1.49 418
München EUR 69.99 2.54 3.77 81
Düsseldorf EUR 67.50 1.31 1.98 29
Berlin EUR 68.81 1.61 2.40 790
Hannover EUR 67.63 6.43 10.51 10
Kursdaten
Kurs 79.00 Eröffnung 78.4625
Diff. absolut -0.47 Tages-Hoch 87.20
Diff. % -0.59 % Tages-Tief 75.44
Geld 78.86 Vol. Geld 400
Brief 79.00 Vol. Brief 100
Volumen 6255553 Umsatz 504395679.01304
Schlusskurs vom 24.01.2022 79.47 Volatilität in % 119.62
Börse Nasdaq Letzter Handel 25.01.2022 / 20:39
Währung USD Aktualisierungsstand 25.01.2022 / 20:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -44.45% 145.2 66.4
1 Woche -28.29% 107.5 66.4
1 Monat -55.17% 176.0 66.4
3 Monate -40.94% 236.5 66.4
6 Monate -60.90% 277.8 66.4
1 Jahr -37.42% 331.7 66.4
3 Jahre 90.12% 331.7 3.5
2694.74
1.13
26.95
18.92
SMI
SMI
SMI
-44.45
-7.22
2020
2021
2022
{"2020":{"performance":2694.74,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"3425190"},"2021":{"performance":26.95,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"3425190"},"2022":{"performance":-44.45,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"3425190"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.64 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
NOVAVAX INC. REGISTE..
ISIN US6700024010
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS