Barry Callebaut | 1'334.00 | +4.38% |
SGS | 81.62 | +1.42% |
Siegfried | 890.00 | - |
BKW | 140.20 | -0.14% |
PSP Swiss Property | 114.20 | -0.17% |
Nestlé | 92.18 | -0.35% |
Swiss Prime Site | 84.90 | -0.35% |
Clariant | 13.09 | -0.38% |
Givaudan | 3'875.00 | -0.51% |
Galenica | 70.20 | -0.57% |
Swiss Re | 99.24 | -7.60% |
UBS | 25.34 | -3.47% |
Temenos | 71.00 | -3.27% |
Straumann | 135.35 | -2.91% |
Adecco | 30.92 | -2.77% |
Julius Bär | 47.58 | -2.68% |
Kühne + Nagel | 248.30 | -2.59% |
Logitech | 72.72 | -2.57% |
Avolta | 34.64 | -2.53% |
Partners Group | 1'249.50 | -2.50% |
Swiss Re | 99.24 | -7.60% |
UBS | 25.34 | -3.47% |
Kühne + Nagel | 248.30 | -2.59% |
Logitech | 72.72 | -2.57% |
Partners Group | 1'249.50 | -2.50% |
Lonza | 523.40 | -1.99% |
ABB | 41.39 | -1.92% |
Sonova | 253.30 | -1.71% |
Swiss Life | 614.40 | -1.48% |
Novartis | 85.25 | -1.45% |
Zwahlen & Mayr | 140.00 | +4.48% |
Barry Callebaut | 1'334.00 | +4.38% |
Klingelnberg | 17.00 | +3.34% |
Meyer Burger | 0.01 | +3.09% |
Fundamenta Real Estate | 16.10 | +1.90% |
SGS | 81.62 | +1.42% |
Skan | 82.90 | +1.34% |
Asmallworld | 1.54 | +1.32% |
Varia US Properties | 35.20 | +1.15% |
Intershop | 124.00 | +0.65% |
Implenia | 34.15 | +0.29% |
Vaudoise Versicherungen | 453.00 | +0.22% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7163 | +0.0292 |
Deutschland | 2.97 | +0.07 |
Euro | 2.44 | +0.08 |
USA | 4.63 | +0.12 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.69 | -0.14% |
SBI Inland | 135.21 | -0.16% |
SBI Inland Eidg. | 212.60 | -0.25% |
SBI Ausland | 128.09 | -0.05% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.81 |
0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
0.55 BCF 25 | 46.7 Mio. | 99.40 |
0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
0 PB 28 S683 | 38.6 Mio. | 95.30 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.59 |
2 GR KB 41 | 36.9 Mio. | 107.90 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 102.90 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +17.72% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -15.38% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +14.40% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -15.49% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -1.29% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +36.09% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -2.49% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -3.94% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -1.50% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -3.50% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -5.25% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -1.66% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 69.96 | +41.39% |
Nachhaltigkeit | Fund | Luxemburg | Swisscanto(LU)EF System.Resp.Japan ST | JPY | 14.9 Mio. | +44.78% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 190.68 | +32.62% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 14'030.00 | +75.00% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.99 | +49.94% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 12.04 | +23.22% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 240.08 | +11.71% |
EnPa Swiss Top Picks Fd.S | 182.43 | +17.44% |
UvA Swiss Equity Fund I | 168.59 | +12.49% |
Champ.Eth.Eq.Fd-Switzerland CHF | 125.17 | +11.66% |
Format Aktien Schweiz Dividend.A CHF | 105.61 | +11.39% |
UvA Swiss Equity Fund A | 160.34 | +11.23% |
TRIGON - New Europe Fund D | 39.61 | +46.32% |
TRIGON - New Europe Fund E | 60.83 | +45.53% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
UBS ETF(CH)SLI® A CHF | 192.86 | +8.44% |
iShares SLI ETF CH A | 198.30 | +8.22% |
Xtrackers SLI UE 1D | 194.61 | +7.87% |
iShares SLI UCITS ETF (DE) | 129.82 | +7.35% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.02 | +7.00% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 95.64 | +38.29% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 99.56 | +35.28% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.02 | +32.41% |
SPDR MSCI Europe Technology UE EUR | 139.65 | +31.24% |
Amundi ST.Europe 600 Technology UE A. | 96.75 | +26.97% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0621 | 1.0622 | -0.03% |
USD/JPY | 154.5250 | 154.5300 | +0.19% |
britischen Pfund in US-Dollar | 1.2439 | 1.2441 | -0.04% |
USD/CHF | 0.9131 | 0.9133 | +0.13% |
Australische Dollar in US-Dollar | 0.6415 | 0.6416 | -0.41% |
USD/CAD | 1.3795 | 1.3796 | +0.04% |
NZD/USD | 0.5888 | 0.5888 | -0.29% |
GBP/EUR | 1.1711 | 1.1713 | -0.01% |
EUR/CHF | 0.9700 | 0.9700 | +0.11% |
EUR/JYP | 164.1270 | 164.1360 | +0.15% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 63'436.19 | -4.85% |
Ethereum/USD | 3'094.09 | -5.02% |
Binance Coin/USD | 548.42 | -5.87% |
Solana/USD | 137.21 | -11.01% |
Ripple/USD | 0.4983 | -3.41% |
Terra/USD | 0.6084 | -5.15% |
Gold USD/Uz | 2'370.64 | -0.51% |
Silber | 28.37 | -1.87% |
Palladium | 1'015.00 | -2.22% |
Platin | 963.00 | -0.47% |
Gold pro Kg in Franken | 69'602.00 | -0.33% |
Silber CHF/Kg | 833.50 | -1.65% |
Palladium CHF/Kg | 29'801.00 | -2.03% |
Platin CHF/Kg | 28'274.00 | -0.28% |