03.06.2020 23:41:15
S & T
24.02
EUR
0.56
2.39%
03.06.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.90 0.60 2.58 223492
BATS Europe EUR 23.85 0.57 2.45 70119
CHI-X EUR 23.86 0.52 2.23 11323
Tradegate EUR 24.02 0.56 2.39 15831
Turquoise EUR 23.86 0.52 2.23 11939
Frankfurt EUR 23.82 0.44 1.88 2581
München EUR 23.76 -0.26 -1.08 -
Hamburg EUR 23.58 -0.38 -1.59 50
Berlin EUR 23.90 0.58 2.49 -
Düsseldorf EUR 23.60 -0.34 -1.42 -
Hannover EUR 23.50 -0.46 -1.92 -
EUR 21.18 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE KURSINDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 24.02 Eröffnung 23.72
Diff. absolut 0.56 Tages-Hoch 24.16
Diff. % 2.39 % Tages-Tief 23.34
Geld 23.90 Vol. Geld 300
Brief 24.12 Vol. Brief 300
Volumen 15831 Umsatz 376603.8
Schlusskurs vom 02.06.2020 23.46 Volatilität in % 49.97
Börse Tradegate Letzter Handel 03.06.2020 / 22:26
Währung EUR Aktualisierungsstand 03.06.2020 / 23:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.93% 26.1 13.1
1 Woche -1.35% 24.2 23.2
1 Monat 17.89% 24.2 19.4
3 Monate 15.57% 24.2 13.1
6 Monate 16.02% 26.1 13.1
1 Jahr 19.39% 26.1 13.1
3 Jahre 68.50% 28.0 12.2
Benchmark:
SMI
37.77
26.51
9.93
SMI
-12.85
-10.68
SMI
-4.08
2018
2019
2020
{"2018":{"performance":-12.85,"chartHeight":18.967532539471,"year":2018,"ID_NOTATION":"34240679"},"2019":{"performance":37.77,"chartHeight":22,"year":2019,"ID_NOTATION":"34240679"},"2020":{"performance":9.93,"chartHeight":17.792954075682,"year":2020,"ID_NOTATION":"34240679"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.934
Börsenwert 1.56 Mrd. EUR
KGV 2019 28.37
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
S&T AG INH.-AKT.(Z.R..
ISIN AT0000A0E9W5
Valor 10395864
Symbol SANT
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Österreich
Heimatbörse GER