16.04.2021 00:49:51
S & T
23.38
EUR
-0.18
-0.76%
15.04.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.42 -0.34 -1.43 80122
EUR 23.50 -0.32 -1.34 13924
Tradegate EUR 23.38 -0.18 -0.76 14716
BATS Europe EUR 23.32 0.00 0.00 3888
Frankfurt EUR 23.40 -0.18 -0.76 380
Berlin EUR 23.38 -0.34 -1.43 -
Hamburg EUR 23.66 0.54 2.34 500
München EUR 23.46 0.34 1.47 -
Turquoise EUR 22.38 1.18 5.57 457
CHI-X EUR 23.76 0.00 0.00 -
Hannover EUR 23.48 0.36 1.56 -
Düsseldorf EUR 23.30 -0.36 -1.52 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE KURSINDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 23.38 Eröffnung 23.66
Diff. absolut -0.18 Tages-Hoch 23.74
Diff. % -0.76 % Tages-Tief 23.28
Geld 23.22 Vol. Geld 300
Brief 23.54 Vol. Brief 300
Volumen 14716 Umsatz 345477.06
Schlusskurs vom 14.04.2021 23.56 Volatilität in % 40.33
Börse Tradegate Letzter Handel 15.04.2021 / 22:26
Währung EUR Aktualisierungsstand 16.04.2021 / 00:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.59% 23.9 18.4
1 Woche 4.80% 23.9 22.1
1 Monat 6.22% 23.9 20.6
3 Monate 23.48% 23.9 18.4
6 Monate 20.14% 23.9 15.0
1 Jahr 20.33% 25.7 15.0
3 Jahre 17.54% 28.0 13.1
Benchmark:
37.77
26.51
1.13
24.59
4.63
SMI
-12.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.77,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"34240679"},"2020":{"performance":-12.05,"chartHeight":22.39979597303,"year":2020,"ID_NOTATION":"34240679"},"2021":{"performance":24.59,"chartHeight":26.298102387977,"year":2021,"ID_NOTATION":"34240679"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.067
Börsenwert 1.54 Mrd. EUR
KGV 2020 22.44
Dividende 2020 0.31 EUR
mehr Kennzahlen
Stammdaten
S&T AG INH.-AKT. O.N.
ISIN AT0000A0E9W5
Valor 10395864
Symbol SANT
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Österreich
Heimatbörse GER