19.04.2019 18:18:31
S & T
23.64
EUR
-0.08
-0.34%
18.04.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.78 -0.06 -0.25 88273
CHI-X EUR 23.80 -0.06 -0.25 15473
BATS Europe EUR 23.80 -0.06 -0.25 5934
Tradegate EUR 23.64 -0.08 -0.34 6413
Turquoise EUR 23.80 -0.04 -0.17 1908
Frankfurt EUR 23.84 0.14 0.59 4923
München EUR 23.70 0.02 0.08 -
Hamburg EUR 23.70 0.04 0.17 -
Berlin EUR 23.76 -0.08 -0.34 -
Düsseldorf EUR 23.80 -0.02 -0.08 -
SIX Swiss Exchange CHF 25.40 0.00 0.00 377
Hannover EUR 23.70 0.04 0.17 -
Indexzugehörigkeit
Name
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE KURSINDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX COMMERZBANK INDIKATION
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 23.64 Eröffnung 23.70
Diff. absolut -0.08 Tages-Hoch 23.90
Diff. % -0.34 % Tages-Tief 23.52
Geld 23.50 Vol. Geld 300
Brief 23.76 Vol. Brief 300
Volumen 6413 Umsatz 152421.56
Schlusskurs vom 17.04.2019 23.72 Volatilität in % 42.21
Börse Tradegate Letzter Handel 18.04.2019 / 22:25
Währung EUR Aktualisierungsstand 19.04.2019 / 18:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 49.34% 24.2 15.4
1 Woche 1.20% 23.9 23.3
1 Monat 6.78% 24.2 21.2
3 Monate 26.01% 24.2 18.3
6 Monate 8.14% 24.2 15.2
1 Jahr 11.93% 28.0 15.2
3 Jahre 244.96% 28.0 6.1
Benchmark:
104.51
13
SMI
49.34
13.55
SMI
-12.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":104.51,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"34240679"},"2018":{"performance":-12.85,"chartHeight":20.974658988336,"year":2018,"ID_NOTATION":"34240679"},"2019":{"performance":49.34,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"34240679"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.335
Börsenwert 1.56 Mrd. EUR
KGV 2018 22.59
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
S&T AG INH.-AKT.(Z.R..
ISIN AT0000A0E9W5
Valor 10395864
Symbol SANT
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Österreich
Heimatbörse GER