23.09.2021 23:07:21
HAMBURGER HAFENLOG
18.66
EUR
0.1550
0.84%
31.08.2021 15:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.88 0.16 0.81 60271
EUR 19.91 0.17 0.84 29741
BATS Europe EUR 18.66 0.00 0.00 17091
Tradegate EUR 19.90 0.33 1.69 14611
Frankfurt EUR 19.96 0.45 2.31 1110
Hamburg EUR 19.64 0.29 1.50 -
SIX Swiss Exchange CHF 23.55 0.01 0.04 -
München EUR 19.93 0.59 3.05 30
CHI-X EUR 18.50 0.00 0.00 -
Düsseldorf EUR 19.81 0.32 1.64 -
Hannover EUR 19.64 0.29 1.50 -
Turquoise EUR 18.66 0.15 0.84 458
Berlin EUR 19.62 0.28 1.45 -
Nasdaq other OTC USD 24.65 3.17 14.76 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.38 Vol. Geld 42
Brief 19.63 Vol. Brief 42
Volumen - Umsatz -
Schlusskurs vom 26.08.2021 18.5050 Volatilität in % 30.83
Börse Turquoise Letzter Handel 31.08.2021 / 15:49
Währung EUR Aktualisierungsstand 23.09.2021 / 23:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 21.5 18.5
1 Woche 0.00% 18.7 18.5
1 Monat -9.77% 18.7 18.5
3 Monate 0.00% 21.5 18.5
6 Monate 0.00% 21.5 18.5
1 Jahr 0.00% 21.5 18.5
3 Jahre 0.00% 21.5 18.5
11.54
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3299618421794,"year":2021,"ID_NOTATION":"342283733"},"2019":{"ID_NOTATION":"342283733"},"2020":{"ID_NOTATION":"342283733"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.312
Börsenwert 1.45 Mrd. EUR
KGV 2020 36.88
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
HAMBURGER HAFEN U. L..
ISIN DE000A0S8488
Valor 3513030
Symbol HHFA
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER