06.12.2021 00:18:09
UNICAJA BANCO NOM. EO 1
0.7825
EUR
-0.0150
-1.88%
03.12.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.79 -0.01 -1.62 2482195
BATS Europe EUR 0.88 0.00 0.00 1262588
EUR 0.79 -0.01 -1.71 404156
CHI-X EUR 0.79 0.00 0.00 -
Turquoise EUR 0.82 -0.05 -6.04 10584
Tradegate EUR 0.79 -0.01 -1.80 -
Frankfurt EUR 0.79 0.00 0.51 -
Nasdaq other OTC USD - 0.00 0.00 -
München EUR 0.80 0.00 0.00 -
Düsseldorf EUR 0.78 -0.01 -1.88 -
Kursdaten
Kurs 0.7825 Eröffnung 0.7985
Diff. absolut -0.0150 Tages-Hoch 0.7990
Diff. % -1.88 % Tages-Tief 0.7790
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 0.7975 Volatilität in % 32.64
Börse Düsseldorf Letzter Handel 03.12.2021 / 19:31
Währung EUR Aktualisierungsstand 06.12.2021 / 00:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 1.0 0.7
1 Woche -3.05% 0.8 0.8
1 Monat -15.69% 0.9 0.8
3 Monate -1.73% 1.0 0.8
6 Monate 0.00% 1.0 0.7
1 Jahr 0.00% 1.0 0.7
3 Jahre 0.00% 1.0 0.7
13.77
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"342226011"},"2019":{"ID_NOTATION":"342226011"},"2020":{"ID_NOTATION":"342226011"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.1 Mrd. EUR
KGV 2020 13.37
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
UNICAJA BANCO S.A. A..
ISIN ES0180907000
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Spanien
Heimatbörse MCE