28.10.2021 01:12:38
SOPRA STERIA GROUP
168.90
EUR
1.20
0.72%
27.10.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 169.10 0.30 0.18 6727
BATS Europe EUR 158.20 0.00 0.00 4647
Nasdaq other OTC USD 199.10 30.60 18.16 183
Tradegate EUR 168.50 0.60 0.36 -
Turquoise EUR 169.70 0.00 0.00 152
CHI-X EUR 169.55 10.85 6.84 59
Frankfurt EUR 167.90 -2.10 -1.24 -
Berlin EUR 167.90 0.30 0.18 -
Düsseldorf EUR 168.90 1.20 0.72 -
München EUR 167.80 0.00 0.00 -
Kursdaten
Kurs 168.90 Eröffnung 167.80
Diff. absolut 1.20 Tages-Hoch 170.10
Diff. % 0.72 % Tages-Tief 167.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 167.70 Volatilität in % 25.40
Börse Düsseldorf Letzter Handel 27.10.2021 / 19:31
Währung EUR Aktualisierungsstand 28.10.2021 / 01:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 179.4 151.6
1 Woche 2.18% 170.1 164.6
1 Monat 1.81% 170.1 151.6
3 Monate -0.30% 179.4 151.6
6 Monate 0.00% 179.4 151.6
1 Jahr 0.00% 179.4 151.6
3 Jahre 0.00% 179.4 151.6
12.93
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.2685493406939,"year":2021,"ID_NOTATION":"342225894"},"2019":{"ID_NOTATION":"342225894"},"2020":{"ID_NOTATION":"342225894"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.960
Börsenwert 3.4 Mrd. EUR
KGV 2020 25.09
Dividende 2020 2.58 EUR
mehr Kennzahlen
Stammdaten
SOPRA STERIA GROUP S..
ISIN FR0000050809
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse DXE