27.01.2020 00:06:33
TOD'S (CHI-X)
38.66
EUR
-0.52
-1.33%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 38.72 -0.48 -1.22 18005
CHI-X EUR 38.66 -0.52 -1.33 4832
Turquoise EUR 38.64 -0.60 -1.53 196
Nasdaq other OTC USD 46.65 -5.85 -11.14 740
Frankfurt EUR 38.80 -0.26 -0.67 100
EUR 45.21 0.00 0.00 -
Düsseldorf EUR 38.20 -0.24 -0.62 -
Berlin EUR 38.66 -0.72 -1.83 -
München EUR 38.92 -0.54 -1.37 -
Kursdaten
Kurs 38.66 Eröffnung 39.16
Diff. absolut -0.52 Tages-Hoch 39.28
Diff. % -1.33 % Tages-Tief 38.60
Geld 38.82 Vol. Geld 131
Brief 38.96 Vol. Brief 143
Volumen 4832 Umsatz 187101.42
Schlusskurs vom 23.01.2020 39.18 Volatilität in % 25.61
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 27.01.2020 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.71% 42.1 38.6
1 Woche -3.49% 40.3 38.6
1 Monat -6.89% 42.1 38.6
3 Monate -8.65% 43.2 38.5
6 Monate -7.29% 51.9 38.5
1 Jahr -4.92% 51.9 38.5
3 Jahre -42.56% 73.8 37.0
SMI
26.51
2.19
-32.3
-10.68
-0.34
SMI
-6.71
SMI
2018
2019
2020
{"2018":{"performance":-32.3,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"34210669"},"2019":{"performance":-0.34,"chartHeight":14.086109310535,"year":2019,"ID_NOTATION":"34210669"},"2020":{"performance":-6.71,"chartHeight":30.746772452503,"year":2020,"ID_NOTATION":"34210669"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.28 Mrd. EUR
KGV 2019 19.7
Dividende 2019 0.34 EUR
mehr Kennzahlen
Stammdaten
TOD'S S.P.A. AZIONI ..
ISIN IT0003007728
Valor 1143219
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Italien
Heimatbörse BTE