25.01.2020 05:15:24
SARAS (CHI-X)
1.3070
EUR
0.0010
0.08%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.30 -0.00 -0.08 1518679
CHI-X EUR 1.31 0.00 0.08 1192154
Turquoise EUR 1.31 0.00 0.15 12548
Frankfurt EUR 1.29 -0.01 -0.85 -
EUR 1.61 0.00 0.00 -
Berlin EUR 1.29 0.00 0.16 -
München EUR 1.32 0.00 0.00 -
Kursdaten
Kurs 1.3070 Eröffnung 1.3080
Diff. absolut 0.0010 Tages-Hoch 1.3130
Diff. % 0.08 % Tages-Tief 1.3020
Geld 1.31 Vol. Geld 1910
Brief 1.3150 Vol. Brief 3229
Volumen 1192154 Umsatz 1556825.8785
Schlusskurs vom 23.01.2020 1.3060 Volatilität in % 27.50
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 25.01.2020 / 05:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.24% 1.5 1.3
1 Woche -3.61% 1.4 1.3
1 Monat -9.17% 1.5 1.3
3 Monate -27.11% 1.8 1.3
6 Monate -11.09% 1.8 1.3
1 Jahr -26.74% 1.9 1.2
3 Jahre -16.27% 2.4 1.2
SMI
26.51
2.19
-15.14
-10.68
-14.34
SMI
-9.24
SMI
2018
2019
2020
{"2018":{"performance":-15.14,"chartHeight":37.868792365073,"year":2018,"ID_NOTATION":"34210667"},"2019":{"performance":-14.34,"chartHeight":37.393658515229,"year":2019,"ID_NOTATION":"34210667"},"2020":{"performance":-9.24,"chartHeight":33.54697438392,"year":2020,"ID_NOTATION":"34210667"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.24 Mrd. EUR
KGV 2019 12.57
Dividende 2019 0.15 EUR
mehr Kennzahlen
Stammdaten
SARAS S.P.A. RAFFINE..
ISIN IT0000433307
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Italien
Heimatbörse BTE