13.07.2020 05:41:26
SARAS (CHI-X)
0.6320
EUR
0.0145
2.35%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.63 0.01 2.43 1815699
CHI-X EUR 0.63 0.01 2.35 1004623
Turquoise EUR 0.63 -0.00 -0.16 210724
Frankfurt EUR 0.61 -0.04 -6.31 -
München EUR 0.62 -0.05 -7.31 -
EUR 1.61 0.00 0.00 -
Berlin EUR 0.60 -0.06 -8.83 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.6310 Vol. Geld 481
Brief 0.6330 Vol. Brief 12235
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 0.6175 Volatilität in % 45.55
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 13.07.2020 / 05:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -56.11% 1.5 0.6
1 Woche -6.30% 0.7 0.6
1 Monat -22.64% 0.8 0.6
3 Monate -29.66% 0.9 0.6
6 Monate -56.83% 1.5 0.6
1 Jahr -56.35% 1.8 0.6
3 Jahre -69.56% 2.4 0.6
SMI
26.51
SMI
-15.14
-10.68
-14.34
SMI
-56.11
-3.64
2018
2019
2020
{"2018":{"performance":-15.14,"chartHeight":19.714775117936,"year":2018,"ID_NOTATION":"34210667"},"2019":{"performance":-14.34,"chartHeight":19.467416899847,"year":2019,"ID_NOTATION":"34210667"},"2020":{"performance":-56.11,"chartHeight":22,"year":2020,"ID_NOTATION":"34210667"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2019 33.63
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
SARAS S.P.A. RAFFINE..
ISIN IT0000433307
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Italien
Heimatbörse BTE