16.11.2018 13:41:32
RECORDATI (CHI-X)
29.03
EUR
0.03
0.10%
16.11.2018 13:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 29.00 0.08 0.28 265071
CHI-X EUR 29.03 0.03 0.10 57436
BATS Europe EUR 29.05 0.02 0.07 35467
Turquoise EUR 29.17 0.16 0.55 24768
Mailand After Hours EUR 29.20 0.20 0.69 75
Tradegate EUR 29.63 0.32 1.09 33
Frankfurt EUR 29.25 0.50 1.74 -
Nasdaq other OTC USD 38.40 2.40 6.67 120
München EUR 29.18 0.00 0.00 -
Düsseldorf EUR 28.88 0.02 0.07 -
Berlin EUR 29.05 0.00 0.00 -
Kursdaten
Kurs 29.03 Eröffnung 29.50
Diff. absolut 0.03 Tages-Hoch 29.64
Diff. % 0.10 % Tages-Tief 29.03
Geld 29.02 Vol. Geld 115
Brief 29.05 Vol. Brief 1041
Volumen 57436 Umsatz 1685244.06
Schlusskurs vom 15.11.2018 29.00 Volatilität in % 28.98
Börse CHI-X Letzter Handel 16.11.2018 / 13:25
Währung EUR Aktualisierungsstand 16.11.2018 / 13:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -21.94% 39.0 27.5
1 Woche -2.52% 30.5 28.8
1 Monat 0.10% 31.2 28.8
3 Monate -9.38% 32.1 28.6
6 Monate -5.45% 35.3 28.0
1 Jahr -24.10% 39.0 27.5
3 Jahre 28.83% 40.8 19.1
11.04
SMI
37.69
13
SMI
-5.58
SMI
-21.94
-5.46
2016
2017
2018
{"2016":{"performance":11.04,"chartHeight":21.119294168496,"year":2016,"ID_NOTATION":"34210666"},"2017":{"performance":37.69,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"34210666"},"2018":{"performance":-21.94,"chartHeight":24.735494187566,"year":2018,"ID_NOTATION":"34210666"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.05 Mrd. EUR
KGV 2017 26.83
Dividende 2017 0.91 EUR
mehr Kennzahlen
Stammdaten
RECORDATI - IND.CHIM..
ISIN IT0003828271
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Italien
Heimatbörse MIL