26.09.2018 17:31:22
RECORDATI (CHI-X)
29.47
EUR
0.11
0.37%
26.09.2018 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 29.36 0.24 0.82 367357
CHI-X EUR 29.47 0.11 0.37 45499
BATS Europe EUR 29.46 0.10 0.34 62075
Turquoise EUR 29.46 0.10 0.34 62655
Mailand After Hours EUR 30.10 -0.74 -2.40 100
Tradegate EUR 29.25 0.15 0.52 -
Frankfurt EUR 29.21 0.27 0.93 -
Nasdaq other OTC USD 38.40 2.40 6.67 120
München EUR 29.37 0.00 0.00 -
SIX SLS EUR 39.00 0.00 0.00 12007
Düsseldorf EUR 29.27 0.23 0.79 -
Berlin EUR 29.47 0.15 0.51 -
Kursdaten
Kurs 29.47 Eröffnung 29.43
Diff. absolut 0.11 Tages-Hoch 29.48
Diff. % 0.37 % Tages-Tief 29.15
Geld 29.45 Vol. Geld 474
Brief 29.47 Vol. Brief 437
Volumen 45499 Umsatz 1336019.685
Schlusskurs vom 25.09.2018 29.36 Volatilität in % 27.90
Börse CHI-X Letzter Handel 26.09.2018 / 17:20
Währung EUR Aktualisierungsstand 26.09.2018 / 17:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.97% 39.0 27.5
1 Woche -1.31% 29.8 29.0
1 Monat -4.15% 31.2 29.0
3 Monate -11.91% 34.5 28.0
6 Monate 3.20% 35.3 27.5
1 Jahr -24.93% 40.8 27.5
3 Jahre 37.78% 40.8 18.9
11.04
SMI
37.69
13
SMI
-5.58
SMI
-20.97
-3.84
2016
2017
2018
{"2016":{"performance":11.04,"chartHeight":21.119294168496,"year":2016,"ID_NOTATION":"34210666"},"2017":{"performance":37.69,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"34210666"},"2018":{"performance":-20.97,"chartHeight":24.497400458904,"year":2018,"ID_NOTATION":"34210666"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.09 Mrd. EUR
KGV 2017 26.83
Dividende 2017 0.92 EUR
mehr Kennzahlen
Stammdaten
RECORDATI - IND.CHIM..
ISIN IT0003828271
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Italien
Heimatbörse MIL