08.07.2020 11:10:26
RECORDATI INDUSTRIA CHIMICA E FARMA (CHI-X)
46.09
EUR
0.11
0.24%
08.07.2020 10:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 46.08 0.11 0.23 6590
CHI-X EUR 46.09 0.11 0.24 4076
Turquoise EUR 46.01 0.11 0.24 434
Tradegate EUR 45.64 -1.18 -2.52 131
Frankfurt EUR 45.23 -0.27 -0.59 -
München EUR 46.02 -0.19 -0.41 -
Nasdaq other OTC USD 47.56 6.54 15.93 100
Berlin EUR 46.10 0.14 0.30 -
EUR 36.82 0.00 0.00 -
Düsseldorf EUR 45.19 -0.53 -1.16 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 46.09 Eröffnung 46.03
Diff. absolut 0.11 Tages-Hoch 46.26
Diff. % 0.24 % Tages-Tief 45.81
Geld 46.06 Vol. Geld 101
Brief 46.10 Vol. Brief 47
Volumen 4076 Umsatz 187625.35
Schlusskurs vom 07.07.2020 45.98 Volatilität in % 40.43
Börse CHI-X Letzter Handel 08.07.2020 / 10:51
Währung EUR Aktualisierungsstand 08.07.2020 / 11:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 21.93% 46.6 28.6
1 Woche 3.79% 46.6 44.4
1 Monat 11.12% 46.6 39.1
3 Monate 22.56% 46.6 36.5
6 Monate 20.68% 46.6 28.6
1 Jahr 22.00% 46.6 28.6
3 Jahre 31.15% 46.6 27.5
SMI
25.91
26.51
21.93
SMI
-18.29
-10.68
SMI
-3.85
2018
2019
2020
{"2018":{"performance":-18.29,"chartHeight":20.576010104496,"year":2018,"ID_NOTATION":"34210666"},"2019":{"performance":25.91,"chartHeight":22,"year":2019,"ID_NOTATION":"34210666"},"2020":{"performance":21.93,"chartHeight":21.40301191462,"year":2020,"ID_NOTATION":"34210666"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.59 Mrd. EUR
KGV 2019 21.21
Dividende 2019 1.01 EUR
mehr Kennzahlen
Stammdaten
RECORDATI - IND.CHIM..
ISIN IT0003828271
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Italien
Heimatbörse BTE