22.02.2019 00:19:25
RECORDATI (CHI-X)
32.91
EUR
-0.52
-1.56%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 33.06 -0.47 -1.40 232364
CHI-X EUR 32.91 -0.52 -1.56 52842
BATS Europe EUR 32.98 -0.46 -1.38 59304
Turquoise EUR 33.01 -0.40 -1.20 11365
Nasdaq other OTC USD 34.70 -0.17 -0.48 100
Mailand After Hours EUR 33.58 0.52 1.57 61
Tradegate EUR 33.05 -0.55 -1.64 -
Frankfurt EUR 32.79 0.04 0.12 -
München EUR 33.64 0.00 0.00 -
Düsseldorf EUR 32.40 -0.32 -0.98 -
Berlin EUR 32.60 -0.90 -2.69 -
Kursdaten
Kurs 32.91 Eröffnung 33.38
Diff. absolut -0.52 Tages-Hoch 33.54
Diff. % -1.56 % Tages-Tief 32.91
Geld 32.97 Vol. Geld 150
Brief 33.02 Vol. Brief 152
Volumen 52842 Umsatz 1757578.45
Schlusskurs vom 20.02.2019 33.43 Volatilität in % 27.29
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung EUR Aktualisierungsstand 22.02.2019 / 00:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.91% 34.2 28.8
1 Woche 3.33% 34.2 32.5
1 Monat 8.93% 34.2 29.7
3 Monate 16.38% 34.2 27.7
6 Monate 8.16% 34.2 27.7
1 Jahr 9.29% 35.3 27.5
3 Jahre 47.56% 40.8 20.7
37.69
13
SMI
10.91
10.73
SMI
-18.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.69,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"34210666"},"2018":{"performance":-18.29,"chartHeight":26.949888865774,"year":2018,"ID_NOTATION":"34210666"},"2019":{"performance":10.91,"chartHeight":23.866415672169,"year":2019,"ID_NOTATION":"34210666"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.97 Mrd. EUR
KGV 2018 19.9
Dividende 2018 0.96 EUR
mehr Kennzahlen
Stammdaten
RECORDATI - IND.CHIM..
ISIN IT0003828271
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Italien
Heimatbörse MIL