23.05.2019 16:06:20
RECORDATI (CHI-X)
36.42
EUR
-0.35
-0.95%
23.05.2019 15:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 36.35 -0.41 -1.13 171011
CHI-X EUR 36.42 -0.35 -0.95 42341
Turquoise EUR 36.47 -0.29 -0.79 3427
Nasdaq other OTC USD 34.70 -0.17 -0.48 100
Tradegate EUR 36.62 -0.56 -1.51 236
Frankfurt EUR 35.86 -0.46 -1.27 -
München EUR 36.75 -0.08 -0.22 -
Mailand After Hours EUR 36.15 -0.15 -0.41 150
Düsseldorf EUR 35.61 -0.39 -1.08 -
Berlin EUR 36.46 -0.16 -0.44 -
Mailand EUR 36.68 -0.40 -1.08 237154
Kursdaten
Kurs 36.42 Eröffnung 36.45
Diff. absolut -0.35 Tages-Hoch 36.57
Diff. % -0.95 % Tages-Tief 35.95
Geld 36.36 Vol. Geld 231
Brief 36.43 Vol. Brief 103
Volumen 42341 Umsatz 1533944.865
Schlusskurs vom 22.05.2019 36.77 Volatilität in % 26.65
Börse CHI-X Letzter Handel 23.05.2019 / 15:55
Währung EUR Aktualisierungsstand 23.05.2019 / 16:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.59% 37.8 28.8
1 Woche 4.16% 37.2 35.3
1 Monat 3.64% 37.2 33.4
3 Monate 11.97% 37.8 32.5
6 Monate 31.60% 37.8 27.7
1 Jahr 14.19% 37.8 27.7
3 Jahre 43.97% 40.8 24.2
37.69
13
SMI
21.59
14.42
SMI
-18.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.69,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"34210666"},"2018":{"performance":-18.29,"chartHeight":22.922711821922,"year":2018,"ID_NOTATION":"34210666"},"2019":{"performance":21.59,"chartHeight":23.764717484771,"year":2019,"ID_NOTATION":"34210666"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.75 Mrd. EUR
KGV 2018 20.3
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
RECORDATI - IND.CHIM..
ISIN IT0003828271
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Italien
Heimatbörse BTE