26.05.2019 09:58:08
HERA (CHI-X)
3.3040
EUR
0.0520
1.60%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.31 0.05 1.60 1014335
CHI-X EUR 3.30 0.05 1.60 1773692
Turquoise EUR 3.31 0.05 1.60 41468
Frankfurt EUR 3.34 0.12 3.60 330
München EUR 3.19 -0.03 -0.81 -
Mailand EUR 3.30 0.05 1.60 2579963
Berlin EUR 3.31 0.05 1.60 -
Kursdaten
Kurs 3.3040 Eröffnung 3.2480
Diff. absolut 0.0520 Tages-Hoch 3.3160
Diff. % 1.60 % Tages-Tief 3.2480
Geld 3.3060 Vol. Geld 1200
Brief 3.3120 Vol. Brief 270
Volumen 1773692 Umsatz 5837866.663
Schlusskurs vom 23.05.2019 3.2520 Volatilität in % 21.50
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 09:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.84% 3.4 2.6
1 Woche 0.55% 3.4 3.2
1 Monat 4.03% 3.4 3.1
3 Monate 10.28% 3.4 2.9
6 Monate 34.58% 3.4 2.4
1 Jahr 16.09% 3.4 2.4
3 Jahre 27.96% 3.4 1.8
33.18
13
SMI
23.84
14.68
SMI
-8.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.18,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"34210660"},"2018":{"performance":-8.06,"chartHeight":19.222356576138,"year":2018,"ID_NOTATION":"34210660"},"2019":{"performance":23.84,"chartHeight":24.861893151017,"year":2019,"ID_NOTATION":"34210660"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.92 Mrd. EUR
KGV 2018 14.05
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
HERA S.P.A. AZIONI N..
ISIN IT0001250932
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Italien
Heimatbörse BTE