26.01.2020 22:43:47
HERA (CHI-X)
4.23
EUR
0.13
3.17%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.24 0.14 3.42 1054365
CHI-X EUR 4.23 0.13 3.17 424514
Turquoise EUR 4.24 0.14 3.42 53599
EUR 3.93 0.00 0.00 -
Tradegate EUR 4.23 0.10 2.52 -
Frankfurt EUR 4.10 0.16 4.01 165
Berlin EUR 4.25 0.13 3.26 -
München EUR 4.03 0.12 3.12 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
ESTX UTILITY INDEX (RETURN) (USD)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 4.23 Eröffnung 4.1060
Diff. absolut 0.13 Tages-Hoch 4.2380
Diff. % 3.17 % Tages-Tief 4.1060
Geld 4.1780 Vol. Geld 547
Brief 4.18 Vol. Brief 562
Volumen 424514 Umsatz 1776104.754
Schlusskurs vom 23.01.2020 4.10 Volatilität in % 18.35
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 26.01.2020 / 22:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.41% 4.2 3.8
1 Woche 5.96% 4.2 3.9
1 Monat 6.12% 4.2 3.8
3 Monate 12.50% 4.2 3.7
6 Monate 22.89% 4.2 3.3
1 Jahr 47.08% 4.2 2.8
3 Jahre 85.04% 4.2 2.1
SMI
47.92
26.51
8.41
2.19
-8.06
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-8.06,"chartHeight":32.351177041107,"year":2018,"ID_NOTATION":"34210660"},"2019":{"performance":47.92,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"34210660"},"2020":{"performance":8.41,"chartHeight":32.723214488074,"year":2020,"ID_NOTATION":"34210660"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.31 Mrd. EUR
KGV 2019 17.84
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
HERA S.P.A. AZIONI N..
ISIN IT0001250932
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Italien
Heimatbörse BTE