20.05.2019 09:33:23
ERG (CHI-X)
16.52
EUR
-0.51
-2.99%
20.05.2019 09:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 16.61 -0.42 -2.47 81
CHI-X EUR 16.52 -0.51 -2.99 1637
Turquoise EUR 16.55 -0.45 -2.65 160
Berlin EUR 16.92 0.04 0.24 -
Frankfurt EUR 16.72 -0.02 -0.12 -
München EUR 16.92 0.05 0.30 -
Mailand EUR 17.01 -0.03 -0.18 351166
Kursdaten
Kurs 16.52 Eröffnung 16.44
Diff. absolut -0.51 Tages-Hoch 16.57
Diff. % -2.99 % Tages-Tief 16.44
Geld 16.49 Vol. Geld 175
Brief 16.64 Vol. Brief 959
Volumen 1637 Umsatz 27059.32
Schlusskurs vom 17.05.2019 17.03 Volatilität in % 24.36
Börse CHI-X Letzter Handel 20.05.2019 / 09:22
Währung EUR Aktualisierungsstand 20.05.2019 / 09:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.15% 17.8 15.7
1 Woche 5.84% 17.2 15.9
1 Monat 3.65% 17.2 15.9
3 Monate 0.41% 17.8 15.7
6 Monate 0.12% 17.8 15.6
1 Jahr -9.56% 20.0 15.6
3 Jahre 45.31% 20.8 9.0
50
13
7.35
SMI
3.15
14.59
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":50,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"34210658"},"2018":{"performance":7.35,"chartHeight":18.117927762154,"year":2018,"ID_NOTATION":"34210658"},"2019":{"performance":3.15,"chartHeight":13.858579072852,"year":2019,"ID_NOTATION":"34210658"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.56 Mrd. EUR
KGV 2018 23.17
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
ERG S.P.A. AZIONI NO..
ISIN IT0001157020
Valor 714355
Symbol ERG1
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Italien
Heimatbörse BTE