20.01.2020 11:27:28
ERG (CHI-X)
21.14
EUR
0.18
0.86%
20.01.2020 11:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.13 0.17 0.83 4831
CHI-X EUR 21.14 0.18 0.86 1009
Turquoise EUR 21.12 0.22 1.05 279
EUR 19.73 0.00 0.00 -
München EUR 20.98 0.22 1.06 -
Berlin EUR 21.00 0.24 1.16 -
Frankfurt EUR 20.64 0.24 1.18 -
Kursdaten
Kurs 21.14 Eröffnung 21.02
Diff. absolut 0.18 Tages-Hoch 21.16
Diff. % 0.86 % Tages-Tief 21.02
Geld 21.10 Vol. Geld 44
Brief 21.16 Vol. Brief 77
Volumen 1009 Umsatz 21304.66
Schlusskurs vom 17.01.2020 20.96 Volatilität in % 22.16
Börse CHI-X Letzter Handel 20.01.2020 / 11:09
Währung EUR Aktualisierungsstand 20.01.2020 / 11:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.88% 21.1 19.1
1 Woche 6.18% 21.1 19.7
1 Monat 8.66% 21.1 19.1
3 Monate 15.48% 21.1 17.8
6 Monate 12.21% 21.1 16.7
1 Jahr 21.65% 21.1 15.7
3 Jahre 103.69% 21.1 10.2
7.35
SMI
17.38
26.51
8.88
2.12
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":7.35,"chartHeight":16.422097916279,"year":2018,"ID_NOTATION":"34210658"},"2019":{"performance":17.38,"chartHeight":20.343474358576,"year":2019,"ID_NOTATION":"34210658"},"2020":{"performance":8.88,"chartHeight":17.283729448424,"year":2020,"ID_NOTATION":"34210658"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.15 Mrd. EUR
KGV 2019 29.08
Dividende 2019 0.75 EUR
mehr Kennzahlen
Stammdaten
ERG S.P.A. AZIONI NO..
ISIN IT0001157020
Valor 714355
Symbol ERG1
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Italien
Heimatbörse BTE