17.07.2019 13:34:13
ERG (CHI-X)
18.74
EUR
-0.05
-0.27%
17.07.2019 13:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 18.73 -0.06 -0.29 20875
CHI-X EUR 18.74 -0.05 -0.27 3401
Turquoise EUR 18.74 -0.06 -0.32 1076
München EUR 18.77 -0.04 -0.21 -
Berlin EUR 18.68 -0.02 -0.11 -
Frankfurt EUR 18.48 -0.04 -0.22 -
Mailand EUR 18.80 -0.05 -0.27 97215
Kursdaten
Kurs 18.74 Eröffnung 18.73
Diff. absolut -0.05 Tages-Hoch 18.79
Diff. % -0.27 % Tages-Tief 18.71
Geld 18.72 Vol. Geld 43
Brief 18.75 Vol. Brief 93
Volumen 3401 Umsatz 63769.36
Schlusskurs vom 16.07.2019 18.79 Volatilität in % 23.12
Börse CHI-X Letzter Handel 17.07.2019 / 13:04
Währung EUR Aktualisierungsstand 17.07.2019 / 13:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.81% 19.1 15.7
1 Woche -1.42% 19.1 18.7
1 Monat 4.33% 19.1 17.7
3 Monate 12.85% 19.1 15.9
6 Monate 8.61% 19.1 15.7
1 Jahr -4.28% 19.7 15.6
3 Jahre 83.32% 20.8 9.0
50
13
7.35
SMI
13.81
16.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":50,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"34210658"},"2018":{"performance":7.35,"chartHeight":17.680360138017,"year":2018,"ID_NOTATION":"34210658"},"2019":{"performance":13.81,"chartHeight":20.774268463511,"year":2019,"ID_NOTATION":"34210658"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.83 Mrd. EUR
KGV 2018 23.17
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
ERG S.P.A. AZIONI NO..
ISIN IT0001157020
Valor 714355
Symbol ERG1
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Italien
Heimatbörse BTE