24.01.2020 10:07:41
DANIELI & C (CHI-X)
15.98
EUR
0.12
0.76%
24.01.2020 09:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 15.98 -0.08 -0.50 147
CHI-X EUR 15.98 0.12 0.76 249
Turquoise EUR 15.96 0.08 0.50 168
Frankfurt EUR 15.50 -0.04 -0.26 -
EUR 15.24 0.00 0.00 -
Berlin EUR 15.94 0.14 0.89 -
Kursdaten
Kurs 15.98 Eröffnung 15.98
Diff. absolut 0.12 Tages-Hoch 15.98
Diff. % 0.76 % Tages-Tief 15.98
Geld 15.84 Vol. Geld 390
Brief 16.16 Vol. Brief 390
Volumen 249 Umsatz 3979.02
Schlusskurs vom 23.01.2020 15.86 Volatilität in % 26.90
Börse CHI-X Letzter Handel 24.01.2020 / 09:10
Währung EUR Aktualisierungsstand 24.01.2020 / 10:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.29% 17.1 15.8
1 Woche -3.76% 16.6 15.8
1 Monat -4.00% 17.1 15.8
3 Monate -0.25% 17.9 15.2
6 Monate -1.12% 17.9 14.6
1 Jahr -1.98% 19.6 14.6
3 Jahre -20.86% 24.5 14.3
SMI
8.32
26.51
1.86
-23.39
-10.68
SMI
-3.29
SMI
2018
2019
2020
{"2018":{"performance":-23.39,"chartHeight":21.696689268,"year":2018,"ID_NOTATION":"34210656"},"2019":{"performance":8.32,"chartHeight":16.986925072045,"year":2019,"ID_NOTATION":"34210656"},"2020":{"performance":-3.29,"chartHeight":12.759560345611,"year":2020,"ID_NOTATION":"34210656"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2019 17.02
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
DANIELI & C. -OFF. M..
ISIN IT0000076502
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse BTE