17.07.2019 13:29:01
DANIELI & C (CHI-X)
16.06
EUR
0.06
0.38%
17.07.2019 10:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 16.06 0.06 0.38 50
Turquoise EUR 16.08 -0.06 -0.37 39
BATS Europe EUR 15.96 0.22 1.40 391
Berlin EUR 16.04 -0.08 -0.50 -
Mailand EUR 16.02 0.08 0.50 23925
Frankfurt EUR 15.72 -0.08 -0.51 -
Kursdaten
Kurs 16.06 Eröffnung 16.06
Diff. absolut 0.06 Tages-Hoch 16.06
Diff. % 0.38 % Tages-Tief 16.06
Geld 15.86 Vol. Geld 100
Brief 16.22 Vol. Brief 550
Volumen 50 Umsatz 803
Schlusskurs vom 16.07.2019 16.00 Volatilität in % 31.35
Börse CHI-X Letzter Handel 17.07.2019 / 10:07
Währung EUR Aktualisierungsstand 17.07.2019 / 13:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.06% 19.6 15.0
1 Woche -2.68% 16.4 15.6
1 Monat -3.85% 16.8 15.6
3 Monate -10.51% 18.4 15.0
6 Monate -0.25% 19.6 15.0
1 Jahr -27.44% 24.1 14.3
3 Jahre -4.02% 24.5 14.3
2.34
13
SMI
5.06
16.86
SMI
-23.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.34,"chartHeight":12.065690545647,"year":2017,"ID_NOTATION":"34210656"},"2018":{"performance":-23.39,"chartHeight":23.359091025796,"year":2018,"ID_NOTATION":"34210656"},"2019":{"performance":5.06,"chartHeight":15.848944095815,"year":2019,"ID_NOTATION":"34210656"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2018 18.84
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
DANIELI & C. -OFF. M..
ISIN IT0000076502
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse CIX