18.10.2021 20:13:06
DANIELI & C (CHI-X)
27.25
EUR
2.55
10.32%
18.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 27.15 0.20 0.74 7749
BATS Europe EUR 25.05 0.00 0.00 26323
Turquoise EUR 24.02 6.46 36.82 1235
Frankfurt EUR 26.65 0.30 1.14 -
CHI-X EUR 27.25 2.55 10.32 1
Berlin EUR 27.15 0.30 1.12 -
München EUR 26.85 -0.35 -1.29 -
Düsseldorf EUR 26.60 0.30 1.14 -
Kursdaten
Kurs 27.25 Eröffnung 27.25
Diff. absolut 2.55 Tages-Hoch 27.25
Diff. % 10.32 % Tages-Tief 27.25
Geld 27.25 Vol. Geld 1
Brief 27.10 Vol. Brief 81
Volumen 1 Umsatz 27.25
Schlusskurs vom 15.10.2021 24.70 Volatilität in % 33.07
Börse CHI-X Letzter Handel 18.10.2021 / 17:30
Währung EUR Aktualisierungsstand 18.10.2021 / 20:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 90.56% 27.2 14.3
1 Woche 10.32% 27.2 24.7
1 Monat 10.32% 27.2 24.7
3 Monate 26.45% 27.2 21.6
6 Monate 26.45% 27.2 21.6
1 Jahr 98.91% 27.2 12.0
3 Jahre 29.76% 27.2 8.6
8.32
26.51
1.13
90.56
11.81
SMI
-15.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.32,"chartHeight":19.721209285264,"year":2019,"ID_NOTATION":"34210656"},"2020":{"performance":-15.38,"chartHeight":22.971342874606,"year":2020,"ID_NOTATION":"34210656"},"2021":{"performance":90.56,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"34210656"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.726494731184,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.1 Mrd. EUR
KGV 2020 19.08
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
DANIELI & C. -OFF. M..
ISIN IT0000076502
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse DXE