19.10.2019 00:02:24
DANIELI & C (CHI-X)
15.48
EUR
0.22
1.44%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 15.44 0.10 0.65 11046
CHI-X EUR 15.48 0.22 1.44 3483
Turquoise EUR 15.38 0.12 0.79 951
Frankfurt EUR 15.08 0.06 0.40 -
Berlin EUR 15.42 0.12 0.78 -
Mailand EUR 15.42 0.12 0.78 52484
Kursdaten
Kurs 15.48 Eröffnung 15.24
Diff. absolut 0.22 Tages-Hoch 15.48
Diff. % 1.44 % Tages-Tief 15.24
Geld 15.10 Vol. Geld 1421
Brief 15.78 Vol. Brief 751
Volumen 3483 Umsatz 53287.66
Schlusskurs vom 17.10.2019 15.26 Volatilität in % 33.58
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 19.10.2019 / 00:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.64% 19.6 14.6
1 Woche 0.91% 15.6 15.1
1 Monat -0.90% 16.5 14.9
3 Monate -2.15% 16.5 14.6
6 Monate -13.03% 18.4 14.6
1 Jahr -26.29% 21.2 14.3
3 Jahre -9.84% 24.5 14.3
2.34
13
SMI
1.64
18.22
SMI
-23.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.34,"chartHeight":11.795264225191,"year":2017,"ID_NOTATION":"34210656"},"2018":{"performance":-23.39,"chartHeight":22.835547593995,"year":2018,"ID_NOTATION":"34210656"},"2019":{"performance":1.64,"chartHeight":10.090637058129,"year":2019,"ID_NOTATION":"34210656"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.63 Mrd. EUR
KGV 2018 18.84
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
DANIELI & C. -OFF. M..
ISIN IT0000076502
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse BTE