20.05.2019 09:29:00
DANIELI & C (CHI-X)
16.20
EUR
-0.23
-1.40%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 16.20 -0.23 -1.40 1246
BATS Europe EUR 16.14 -0.36 -2.18 861
Turquoise EUR 16.44 0.26 1.61 1787
Frankfurt EUR 15.88 -0.54 -3.29 -
Berlin EUR 16.18 0.00 0.00 -
Mailand EUR 16.16 -0.38 -2.30 25946
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.06 Vol. Geld 50
Brief 16.44 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 16.43 Volatilität in % 31.70
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 09:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.37% 19.6 15.0
1 Woche -2.88% 16.9 16.1
1 Monat -9.60% 18.4 16.1
3 Monate -7.32% 19.6 16.1
6 Monate 0.75% 19.6 14.3
1 Jahr -26.53% 24.1 14.3
3 Jahre -8.11% 24.5 14.3
2.34
13
SMI
6.37
14.59
SMI
-23.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.34,"chartHeight":12.364301858111,"year":2017,"ID_NOTATION":"34210656"},"2018":{"performance":-23.39,"chartHeight":23.937200401531,"year":2018,"ID_NOTATION":"34210656"},"2019":{"performance":6.37,"chartHeight":17.398562802918,"year":2019,"ID_NOTATION":"34210656"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2018 18.84
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
DANIELI & C. -OFF. M..
ISIN IT0000076502
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse CIX