11.08.2020 12:54:59
DANIELI & C (CHI-X)
11.86
EUR
0.18
1.54%
11.08.2020 12:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.56 0.12 1.05 19081
CHI-X EUR 11.86 0.18 1.54 712
Turquoise EUR 11.86 0.30 2.60 65
München EUR 11.58 0.14 1.22 -
Berlin EUR 11.84 0.20 1.72 -
Frankfurt EUR 11.60 0.18 1.58 -
EUR 15.24 0.00 0.00 -
Kursdaten
Kurs 11.86 Eröffnung 11.76
Diff. absolut 0.18 Tages-Hoch 11.86
Diff. % 1.54 % Tages-Tief 11.76
Geld 11.78 Vol. Geld 129
Brief 11.98 Vol. Brief 680
Volumen 712 Umsatz 8376.32
Schlusskurs vom 10.08.2020 11.68 Volatilität in % 44.02
Börse CHI-X Letzter Handel 11.08.2020 / 12:17
Währung EUR Aktualisierungsstand 11.08.2020 / 12:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.78% 17.1 8.6
1 Woche 5.23% 11.7 11.2
1 Monat 5.61% 12.1 10.9
3 Monate 5.04% 13.3 10.9
6 Monate -22.96% 15.5 8.6
1 Jahr -23.56% 17.9 8.6
3 Jahre -47.81% 24.5 8.6
SMI
8.32
26.51
SMI
-23.39
-10.68
SMI
-28.78
-4.95
2018
2019
2020
{"2018":{"performance":-23.39,"chartHeight":21.696689268,"year":2018,"ID_NOTATION":"34210656"},"2019":{"performance":8.32,"chartHeight":16.986925072045,"year":2019,"ID_NOTATION":"34210656"},"2020":{"performance":-28.78,"chartHeight":22,"year":2020,"ID_NOTATION":"34210656"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.45 Mrd. EUR
KGV 2019 17.02
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
DANIELI & C. -OFF. M..
ISIN IT0000076502
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse BTE