02.07.2020 12:03:34
CREDEM (CHI-X)
4.33
EUR
-0.08
-1.81%
01.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.53 0.20 4.50 476
CHI-X EUR 4.33 -0.08 -1.81 2814
Turquoise EUR 4.36 -0.06 -1.25 2363
EUR 5.15 0.00 0.00 -
Frankfurt EUR 4.26 -0.09 -1.95 -
Berlin EUR 4.49 0.14 3.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.48 Vol. Geld 298
Brief 4.50 Vol. Brief 297
Volumen - Umsatz -
Schlusskurs vom 30.06.2020 4.41 Volatilität in % 29.06
Börse CHI-X Letzter Handel 01.07.2020 / 17:30
Währung EUR Aktualisierungsstand 02.07.2020 / 12:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.09% 5.5 3.6
1 Woche -0.86% 4.5 4.3
1 Monat 0.23% 4.7 4.3
3 Monate 16.55% 4.7 3.8
6 Monate -16.09% 5.5 3.6
1 Jahr 1.52% 5.5 3.6
3 Jahre -39.27% 7.9 3.6
SMI
3.2
26.51
SMI
-29.73
-10.68
SMI
-16.09
-4.97
2018
2019
2020
{"2018":{"performance":-29.73,"chartHeight":22,"year":2018,"ID_NOTATION":"34210655"},"2019":{"performance":3.2,"chartHeight":12.63317903682,"year":2019,"ID_NOTATION":"34210655"},"2020":{"performance":-16.09,"chartHeight":19.992070620824,"year":2020,"ID_NOTATION":"34210655"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.39,"chartHeight":15.784348765352,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.46 Mrd. EUR
KGV 2019 8.56
Dividende 2019 0.13 EUR
mehr Kennzahlen
Stammdaten
CREDITO EMILIANO S.P..
ISIN IT0003121677
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Italien
Heimatbörse BTE