22.07.2019 19:00:46
CREDEM
4.60
EUR
-0.0850
-1.81%
22.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.60 -0.09 -1.81 8375
Turquoise EUR 4.67 -0.10 -2.20 1292
Frankfurt EUR 4.59 -0.10 -2.03 -
Berlin EUR 4.59 -0.10 -2.24 -
Mailand EUR 4.60 -0.07 -1.60 180953
Kursdaten
Kurs 4.60 Eröffnung 4.6650
Diff. absolut -0.0850 Tages-Hoch 4.67
Diff. % -1.81 % Tages-Tief 4.5750
Geld 4.5550 Vol. Geld 330
Brief 4.60 Vol. Brief 750
Volumen 8375 Umsatz 38707.41
Schlusskurs vom 19.07.2019 4.6850 Volatilität in % 27.80
Börse BATS Europe Letzter Handel 22.07.2019 / 17:30
Währung EUR Aktualisierungsstand 22.07.2019 / 19:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.49% 5.4 4.2
1 Woche -1.16% 4.8 4.7
1 Monat 9.85% 4.9 4.2
3 Monate -10.25% 5.2 4.2
6 Monate -9.03% 5.4 4.2
1 Jahr -25.40% 6.4 4.2
3 Jahre -19.15% 7.9 4.2
24.87
13
SMI
17.89
SMI
-29.73
-10.68
-6.49
SMI
2017
2018
2019
{"2017":{"performance":24.87,"chartHeight":24.176612130748,"year":2017,"ID_NOTATION":"34210655"},"2018":{"performance":-29.73,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"34210655"},"2019":{"performance":-6.49,"chartHeight":17.442591896424,"year":2019,"ID_NOTATION":"34210655"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.55 Mrd. EUR
KGV 2018 8.59
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
CREDITO EMILIANO S.P..
ISIN IT0003121677
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Italien
Heimatbörse BTE