23.01.2020 13:03:24
CREDEM (CHI-X)
5.09
EUR
0.04
0.79%
23.01.2020 11:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.06 -0.01 -0.17 3633
CHI-X EUR 5.09 0.04 0.79 322
Turquoise EUR 5.09 0.03 0.59 172
EUR 5.15 0.00 0.00 -
Frankfurt EUR 5.04 -0.08 -1.56 -
Berlin EUR 5.06 -0.01 -0.20 -
Kursdaten
Kurs 5.09 Eröffnung 5.0850
Diff. absolut 0.04 Tages-Hoch 5.09
Diff. % 0.79 % Tages-Tief 5.0850
Geld 4.9650 Vol. Geld 4190
Brief 5.15 Vol. Brief 4178
Volumen 322 Umsatz 1638.31
Schlusskurs vom 22.01.2020 5.05 Volatilität in % 21.04
Börse CHI-X Letzter Handel 23.01.2020 / 11:44
Währung EUR Aktualisierungsstand 23.01.2020 / 13:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.13% 5.2 5.0
1 Woche 0.60% 5.2 5.0
1 Monat -2.70% 5.2 5.0
3 Monate -4.17% 5.5 5.0
6 Monate 10.38% 5.5 4.3
1 Jahr -0.98% 5.5 4.2
3 Jahre -17.42% 7.9 4.2
SMI
3.2
26.51
2.62
-29.73
-10.68
SMI
-2.13
SMI
2018
2019
2020
{"2018":{"performance":-29.73,"chartHeight":22,"year":2018,"ID_NOTATION":"34210655"},"2019":{"performance":3.2,"chartHeight":12.63317903682,"year":2019,"ID_NOTATION":"34210655"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"34210655"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.72 Mrd. EUR
KGV 2019 8.99
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
CREDITO EMILIANO S.P..
ISIN IT0003121677
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Italien
Heimatbörse BTE