20.05.2019 09:27:02
CREDEM (CHI-X)
4.53
EUR
-0.1750
-3.72%
20.05.2019 09:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 4.53 -0.17 -3.72 120
Turquoise EUR 4.70 -0.02 -0.42 1400
Frankfurt EUR 4.64 0.00 0.00 -
Berlin EUR 4.71 0.00 0.00 -
Mailand EUR 4.72 0.00 0.00 202673
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 4.53 Eröffnung 4.53
Diff. absolut -0.1750 Tages-Hoch 4.53
Diff. % -3.72 % Tages-Tief 4.53
Geld 4.51 Vol. Geld 671
Brief 4.5450 Vol. Brief 165
Volumen 120 Umsatz 543.6
Schlusskurs vom 17.05.2019 4.7050 Volatilität in % 29.27
Börse CHI-X Letzter Handel 20.05.2019 / 09:12
Währung EUR Aktualisierungsstand 20.05.2019 / 09:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.89% 5.4 4.7
1 Woche -2.58% 4.8 4.7
1 Monat -10.19% 5.2 4.7
3 Monate -8.62% 5.4 4.7
6 Monate -7.91% 5.4 4.7
1 Jahr -30.56% 6.8 4.7
3 Jahre -21.42% 7.9 4.6
24.87
13
SMI
14.59
SMI
-29.73
-10.68
-5.89
SMI
2017
2018
2019
{"2017":{"performance":24.87,"chartHeight":24.245624058506,"year":2017,"ID_NOTATION":"34210655"},"2018":{"performance":-29.73,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"34210655"},"2019":{"performance":-5.89,"chartHeight":17.00473180199,"year":2019,"ID_NOTATION":"34210655"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.57 Mrd. EUR
KGV 2018 8.59
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
CREDITO EMILIANO S.P..
ISIN IT0003121677
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Italien
Heimatbörse CIX