24.01.2020 09:56:56
ASTM (CHI-X)
26.02
EUR
0.10
0.39%
24.01.2020 09:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 26.02 0.09 0.35 6694
CHI-X EUR 26.02 0.10 0.39 4215
Turquoise EUR 26.08 0.14 0.54 1249
Nasdaq other OTC USD 22.90 -2.58 -10.14 2310
Frankfurt EUR 25.74 0.38 1.50 -
EUR 29.22 0.00 0.00 -
Berlin EUR 26.28 0.32 1.23 -
Kursdaten
Kurs 26.02 Eröffnung 26.24
Diff. absolut 0.10 Tages-Hoch 26.24
Diff. % 0.39 % Tages-Tief 25.98
Geld 26.00 Vol. Geld 194
Brief 26.10 Vol. Brief 301
Volumen 4215 Umsatz 109916.64
Schlusskurs vom 23.01.2020 25.92 Volatilität in % 27.02
Börse CHI-X Letzter Handel 24.01.2020 / 09:38
Währung EUR Aktualisierungsstand 24.01.2020 / 09:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.85% 27.3 22.8
1 Woche 1.01% 26.4 25.5
1 Monat -7.36% 28.1 22.8
3 Monate -8.60% 30.4 22.8
6 Monate -16.92% 31.9 22.8
1 Jahr 34.16% 31.9 19.4
3 Jahre 139.56% 31.9 10.3
SMI
59.67
26.51
1.86
-27.66
-10.68
SMI
-4.85
SMI
2018
2019
2020
{"2018":{"performance":-27.66,"chartHeight":22,"year":2018,"ID_NOTATION":"34210653"},"2019":{"performance":59.67,"chartHeight":22,"year":2019,"ID_NOTATION":"34210653"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"34210653"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.59 Mrd. EUR
KGV 2019 12
Dividende 2019 1.31 EUR
mehr Kennzahlen
Stammdaten
ASTM S.P.A. AZIONI N..
ISIN IT0000084027
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Italien
Heimatbörse BTE