17.10.2019 05:38:24
ASTM (CHI-X)
28.64
EUR
-0.20
-0.69%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 28.62 -0.08 -0.28 8708
CHI-X EUR 28.64 -0.20 -0.69 6864
Turquoise EUR 28.62 -0.12 -0.42 961
Nasdaq other OTC USD 22.90 -2.58 -10.14 2310
Frankfurt EUR 28.46 -0.14 -0.49 -
Mailand After Hours EUR 28.54 0.36 1.28 40
Berlin EUR 28.72 -0.06 -0.21 -
Mailand EUR 28.52 -0.14 -0.49 145488
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 28.42 Vol. Geld 50
Brief 29.32 Vol. Brief 648
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 28.84 Volatilität in % 27.52
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung EUR Aktualisierungsstand 17.10.2019 / 05:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 64.22% 31.9 17.1
1 Woche 2.58% 29.1 28.1
1 Monat 8.40% 29.5 26.0
3 Monate -9.19% 31.9 25.8
6 Monate 25.61% 31.9 20.9
1 Jahr 70.27% 31.9 15.2
3 Jahre 201.79% 31.9 8.7
133.08
13
SMI
64.22
19.02
SMI
-27.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":133.08,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"34210653"},"2018":{"performance":-27.66,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"34210653"},"2019":{"performance":64.22,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"34210653"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.84 Mrd. EUR
KGV 2018 9.7
Dividende 2018 1.26 EUR
mehr Kennzahlen
Stammdaten
ASTM S.P.A. AZIONI N..
ISIN IT0000084027
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Italien
Heimatbörse BTE