23.08.2019 09:33:04
ASTM (CHI-X)
30.12
EUR
0.18
0.60%
23.08.2019 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 30.12 0.18 0.60 159
BATS Europe EUR 30.10 0.14 0.47 482
Turquoise EUR 30.18 0.22 0.73 3
Frankfurt EUR 29.90 -0.54 -1.77 -
Nasdaq other OTC USD 22.90 -2.58 -10.14 2310
Mailand After Hours EUR 29.82 -0.68 -2.23 104
Berlin EUR 30.22 0.24 0.80 -
Mailand EUR 30.10 -0.68 -2.21 68910
Kursdaten
Kurs 30.12 Eröffnung 30.18
Diff. absolut 0.18 Tages-Hoch 30.18
Diff. % 0.60 % Tages-Tief 30.12
Geld 30.04 Vol. Geld 59
Brief 30.12 Vol. Brief 216
Volumen 159 Umsatz 4790.42
Schlusskurs vom 22.08.2019 29.94 Volatilität in % 28.15
Börse CHI-X Letzter Handel 23.08.2019 / 09:16
Währung EUR Aktualisierungsstand 23.08.2019 / 09:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 71.67% 31.9 17.1
1 Woche 2.11% 31.0 28.7
1 Monat -3.92% 31.9 28.7
3 Monate 32.95% 31.9 22.5
6 Monate 30.46% 31.9 20.9
1 Jahr 65.23% 31.9 15.2
3 Jahre 189.56% 31.9 8.7
133.08
13
SMI
71.67
16.33
SMI
-27.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":133.08,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"34210653"},"2018":{"performance":-27.66,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"34210653"},"2019":{"performance":71.67,"chartHeight":26.359308894198,"year":2019,"ID_NOTATION":"34210653"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.05 Mrd. EUR
KGV 2018 9.7
Dividende 2018 1.26 EUR
mehr Kennzahlen
Stammdaten
ASTM S.P.A. AZIONI N..
ISIN IT0000084027
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Italien
Heimatbörse CIX