19.04.2019 03:09:22
ASTM (CHI-X)
22.56
EUR
0.16
0.71%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 22.50 0.04 0.18 50006
CHI-X EUR 22.56 0.16 0.71 3481
BATS Europe EUR 22.56 0.13 0.58 5800
Turquoise EUR 22.44 -0.38 -1.67 1691
Mailand After Hours EUR 22.70 -0.82 -3.49 80
Frankfurt EUR 22.26 -0.34 -1.50 -
Nasdaq other OTC USD 22.90 -2.58 -10.14 2310
Berlin EUR 22.60 0.16 0.71 -
Kursdaten
Kurs 22.56 Eröffnung 22.40
Diff. absolut 0.16 Tages-Hoch 22.56
Diff. % 0.71 % Tages-Tief 22.30
Geld 22.54 Vol. Geld 9
Brief 22.56 Vol. Brief 927
Volumen 3481 Umsatz 78070.26
Schlusskurs vom 17.04.2019 22.40 Volatilität in % 35.81
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 19.04.2019 / 03:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.36% 24.4 17.1
1 Woche -1.66% 23.2 22.3
1 Monat -2.55% 24.4 22.3
3 Monate 15.10% 24.4 19.0
6 Monate 39.95% 24.4 15.2
1 Jahr 4.69% 24.6 15.2
3 Jahre 107.16% 25.6 8.7
133.08
13
SMI
29.36
13.55
SMI
-27.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":133.08,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"34210653"},"2018":{"performance":-27.66,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"34210653"},"2019":{"performance":29.36,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"34210653"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.26 Mrd. EUR
KGV 2018 9.63
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
ASTM S.P.A. AZIONI N..
ISIN IT0000084027
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Italien
Heimatbörse MIL