26.09.2020 15:13:22
ASTM (CHI-X)
17.84
EUR
-0.30
-1.65%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 17.84 -0.30 -1.65 38260
CHI-X EUR 17.84 -0.30 -1.65 15406
Turquoise EUR 17.83 -0.31 -1.71 10697
Frankfurt EUR 18.02 -0.14 -0.77 -
EUR 18.82 0.00 0.00 -
Nasdaq other OTC USD 22.90 -2.58 -10.14 2310
Berlin EUR 17.85 -0.29 -1.60 -
Kursdaten
Kurs 17.84 Eröffnung 18.13
Diff. absolut -0.30 Tages-Hoch 18.13
Diff. % -1.65 % Tages-Tief 17.61
Geld 17.72 Vol. Geld 96
Brief 17.85 Vol. Brief 170
Volumen 15406 Umsatz 274296.69
Schlusskurs vom 24.09.2020 18.14 Volatilität in % 45.07
Börse CHI-X Letzter Handel 25.09.2020 / 17:30
Währung EUR Aktualisierungsstand 26.09.2020 / 15:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.51% 27.3 10.9
1 Woche -4.34% 18.6 17.6
1 Monat 1.88% 19.1 16.8
3 Monate -6.11% 20.8 16.8
6 Monate 23.89% 20.8 14.2
1 Jahr -37.27% 30.4 10.9
3 Jahre -18.58% 31.9 10.9
SMI
59.67
26.51
SMI
-27.66
-10.68
SMI
-34.51
-3.77
2018
2019
2020
{"2018":{"performance":-27.66,"chartHeight":22,"year":2018,"ID_NOTATION":"34210653"},"2019":{"performance":59.67,"chartHeight":22,"year":2019,"ID_NOTATION":"34210653"},"2020":{"performance":-34.51,"chartHeight":22,"year":2020,"ID_NOTATION":"34210653"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.56 Mrd. EUR
KGV 2019 40.7
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
ASTM S.P.A. AZIONI N..
ISIN IT0000084027
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Italien
Heimatbörse BTE