18.06.2019 23:44:21
ASTM (CHI-X)
28.56
EUR
-0.12
-0.42%
18.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 28.56 -0.12 -0.42 101462
BATS Europe EUR 28.54 -0.50 -1.72 28608
Turquoise EUR 28.62 -0.14 -0.49 1974
Frankfurt EUR 28.66 -0.10 -0.35 605
Nasdaq other OTC USD 22.90 -2.58 -10.14 2310
Mailand After Hours EUR 26.26 2.64 11.18 500
Berlin EUR 28.58 -0.08 -0.28 -
Mailand EUR 28.60 0.04 0.14 256968
Kursdaten
Kurs 28.56 Eröffnung 28.46
Diff. absolut -0.12 Tages-Hoch 28.96
Diff. % -0.42 % Tages-Tief 28.16
Geld 28.48 Vol. Geld 78
Brief 28.66 Vol. Brief 122
Volumen 101462 Umsatz 2912050.97
Schlusskurs vom 17.06.2019 28.68 Volatilität in % 33.77
Börse CHI-X Letzter Handel 18.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 23:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 63.76% 29.0 17.1
1 Woche 12.26% 29.0 25.3
1 Monat 30.53% 29.0 21.7
3 Monate 23.37% 29.0 20.9
6 Monate 75.86% 29.0 16.0
1 Jahr 46.31% 29.0 15.2
3 Jahre 176.74% 29.0 8.7
133.08
13
SMI
63.76
18.5
SMI
-27.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":133.08,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"34210653"},"2018":{"performance":-27.66,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"34210653"},"2019":{"performance":63.76,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"34210653"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.71 Mrd. EUR
KGV 2018 9.7
Dividende 2018 1.06 EUR
mehr Kennzahlen
Stammdaten
ASTM S.P.A. AZIONI N..
ISIN IT0000084027
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Italien
Heimatbörse CIX