23.04.2019 20:42:31
AMPLIFON (CHI-X)
16.81
EUR
0.01
0.06%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 16.76 -0.01 -0.06 568688
CHI-X EUR 16.81 0.01 0.06 127905
BATS Europe EUR 16.82 0.02 0.12 116823
Turquoise EUR 16.80 -0.01 -0.06 6723
Tradegate EUR 16.80 0.00 0.00 240
Frankfurt EUR 16.53 0.09 0.55 6
Nasdaq other OTC USD 19.71 1.21 6.54 112
München EUR 16.84 -0.31 -1.81 -
Berlin EUR 16.77 -0.01 -0.06 -
Kursdaten
Kurs 16.81 Eröffnung 16.76
Diff. absolut 0.01 Tages-Hoch 16.91
Diff. % 0.06 % Tages-Tief 16.64
Geld 16.67 Vol. Geld 1568
Brief 16.84 Vol. Brief 1515
Volumen 127905 Umsatz 2145074.98
Schlusskurs vom 18.04.2019 16.80 Volatilität in % 32.52
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 23.04.2019 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.99% 17.9 13.6
1 Woche -5.35% 17.8 16.6
1 Monat -4.76% 17.9 16.6
3 Monate 4.93% 17.9 15.4
6 Monate 6.46% 17.9 13.6
1 Jahr 5.46% 20.7 13.6
3 Jahre 118.31% 20.7 7.7
42.71
13
9.97
SMI
19.99
14.3
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.71,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"34210652"},"2018":{"performance":9.97,"chartHeight":19.659032803644,"year":2018,"ID_NOTATION":"34210652"},"2019":{"performance":19.99,"chartHeight":23.157567522714,"year":2019,"ID_NOTATION":"34210652"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.8 Mrd. EUR
KGV 2018 28.04
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
AMPLIFON S.P.A. AZIO..
ISIN IT0004056880
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Italien
Heimatbörse MIL