24.01.2020 09:53:29
AMPLIFON (CHI-X)
27.00
EUR
0.12
0.45%
24.01.2020 09:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 27.06 0.19 0.71 1781
CHI-X EUR 27.00 0.12 0.45 1301
Turquoise EUR 27.06 0.20 0.74 868
Tradegate EUR 26.86 -0.08 -0.30 883
München EUR 26.84 -0.08 -0.30 -
Frankfurt EUR 26.30 -0.46 -1.72 -
Nasdaq other OTC USD 25.25 0.05 0.20 200
EUR 25.76 0.00 0.00 -
Berlin EUR 27.06 0.24 0.89 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
Kursdaten
Kurs 27.00 Eröffnung 26.92
Diff. absolut 0.12 Tages-Hoch 27.06
Diff. % 0.45 % Tages-Tief 26.92
Geld 27.02 Vol. Geld 323
Brief 27.08 Vol. Brief 240
Volumen 1301 Umsatz 35121.3
Schlusskurs vom 23.01.2020 26.88 Volatilität in % 30.06
Börse CHI-X Letzter Handel 24.01.2020 / 09:30
Währung EUR Aktualisierungsstand 24.01.2020 / 09:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.84% 27.5 25.1
1 Woche 2.91% 27.5 25.9
1 Monat 3.38% 27.5 25.1
3 Monate 29.73% 27.5 20.7
6 Monate 26.20% 27.5 20.2
1 Jahr 67.79% 27.5 15.4
3 Jahre 192.65% 27.5 9.2
9.97
SMI
84.2
26.51
4.84
1.86
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":9.97,"chartHeight":17.811271512158,"year":2018,"ID_NOTATION":"34210652"},"2019":{"performance":84.2,"chartHeight":22,"year":2019,"ID_NOTATION":"34210652"},"2020":{"performance":4.84,"chartHeight":14.518476168606,"year":2020,"ID_NOTATION":"34210652"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.11 Mrd. EUR
KGV 2019 48.25
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
AMPLIFON S.P.A. AZIO..
ISIN IT0004056880
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Italien
Heimatbörse BTE