31.07.2021 07:11:58
ENSURGE MICROPOWER
0.6630
NOK
-0.0140
-2.07%
30.07.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise NOK 0.56 0.09 18.80 496171
BATS Europe NOK 0.56 0.00 0.00 70223
NOK 0.66 -0.01 -2.07 41349
Nasdaq other OTC USD 0.08 0.00 0.00 15000
München EUR 0.06 0.00 0.00 -
Frankfurt EUR 0.05 -0.00 -1.75 -
CHI-X NOK 0.56 0.00 0.00 -
Kursdaten
Kurs 0.6630 Eröffnung 0.6640
Diff. absolut -0.0140 Tages-Hoch 0.6670
Diff. % -2.07 % Tages-Tief 0.6510
Geld 0.6470 Vol. Geld 29898
Brief 0.6630 Vol. Brief 10012
Volumen 41349 Umsatz 27069.552
Schlusskurs vom 29.07.2021 0.6770 Volatilität in % 84.37
Börse Letzter Handel 30.07.2021 / 16:20
Währung NOK Aktualisierungsstand 31.07.2021 / 07:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 0.8 0.6
1 Woche -0.30% 0.7 0.7
1 Monat -5.42% 0.8 0.6
3 Monate 0.00% 0.8 0.6
6 Monate 0.00% 0.8 0.6
1 Jahr 0.00% 0.8 0.6
3 Jahre 0.00% 0.8 0.6
13.2
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"342046394"},"2019":{"ID_NOTATION":"342046394"},"2020":{"ID_NOTATION":"342046394"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENSURGE MICROPOWER A..
ISIN NO0010299068
Valor -
Symbol -
Währung NOK
Branche Elektroausstattung u..
Sektor Technologie
Land Norwegen
Heimatbörse TRQ