25.09.2021 03:14:10
OPEN TEXT CO.
51.70
USD
0.12
0.23%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 65.42 0.11 0.17 254134
Nasdaq USD 51.70 0.12 0.23 251229
Tradegate EUR 44.12 0.18 0.41 18
Frankfurt EUR 43.78 -0.36 -0.82 500
Berlin EUR 43.65 -0.03 -0.07 -
München EUR 43.72 0.01 0.02 -
Düsseldorf EUR 43.95 -0.05 -0.11 -
Hannover EUR 43.73 0.02 0.05 -
Kursdaten
Kurs 51.70 Eröffnung 51.46
Diff. absolut 0.12 Tages-Hoch 51.77
Diff. % 0.23 % Tages-Tief 51.19
Geld 51.68 Vol. Geld 300
Brief 51.70 Vol. Brief 300
Volumen 251229 Umsatz 12973118.8515
Schlusskurs vom 23.09.2021 51.58 Volatilität in % 18.31
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 03:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.73% 55.2 43.7
1 Woche 1.04% 52.0 49.8
1 Monat -4.21% 55.2 49.8
3 Monate 2.03% 55.2 49.0
6 Monate 8.55% 55.2 45.1
1 Jahr 25.18% 55.2 36.2
3 Jahre 36.09% 55.2 29.1
37.29
26.51
3.08
1.13
13.73
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.29,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"34195"},"2020":{"performance":3.08,"chartHeight":14.353057307066,"year":2020,"ID_NOTATION":"34195"},"2021":{"performance":13.73,"chartHeight":22.198692185435,"year":2021,"ID_NOTATION":"34195"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.400
Börsenwert 11.83 Mrd. EUR
KGV 2020 50.1
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
OPEN TEXT CORP. REGI..
ISIN CA6837151068
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land Kanada
Heimatbörse TOR