01.04.2020 07:38:05
OPEN TEXT CO.
34.92
USD
0.62
1.81%
31.03.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 49.21 0.68 1.40 828417
Nasdaq USD 34.92 0.62 1.81 728546
Tradegate EUR 31.80 0.60 1.92 240
Frankfurt EUR 31.60 1.80 6.04 2
Düsseldorf EUR 30.80 1.40 4.76 -
München EUR 30.80 1.40 4.76 -
Berlin EUR 30.80 1.00 3.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 34.14 Vol. Geld 100
Brief 34.91 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 30.03.2020 34.30 Volatilität in % 33.50
Börse Nasdaq Letzter Handel 31.03.2020 / 22:00
Währung USD Aktualisierungsstand 01.04.2020 / 07:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.76% 47.8 29.1
1 Woche 8.89% 35.7 31.9
1 Monat -16.70% 43.5 29.1
3 Monate -20.76% 47.8 29.1
6 Monate -14.43% 47.8 29.1
1 Jahr -9.13% 47.8 29.1
3 Jahre 2.68% 47.8 29.1
SMI
37.29
26.51
SMI
-8.61
-10.68
SMI
-20.76
-12.29
2018
2019
2020
{"2018":{"performance":-8.61,"chartHeight":17.143038663736,"year":2018,"ID_NOTATION":"34195"},"2019":{"performance":37.29,"chartHeight":22,"year":2019,"ID_NOTATION":"34195"},"2020":{"performance":-20.76,"chartHeight":21.153192794212,"year":2020,"ID_NOTATION":"34195"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.4 Mrd. EUR
KGV 2019 40.78
Dividende 2019 0.65 EUR
mehr Kennzahlen
Stammdaten
OPEN TEXT CORP. REGI..
ISIN CA6837151068
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Kanada
Heimatbörse TOR