19.02.2020 00:03:25
OPEN TEXT CO.
47.52
USD
-0.28
-0.59%
18.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 63.02 -0.26 -0.41 578709
Nasdaq USD 47.52 -0.28 -0.59 740603
Tradegate EUR 44.20 0.00 0.00 30
Frankfurt EUR 44.00 0.00 0.00 -
Düsseldorf EUR 43.80 0.00 0.00 -
München EUR 44.00 0.00 0.00 -
Berlin EUR 44.00 0.00 0.00 -
Kursdaten
Kurs 47.52 Eröffnung 47.47
Diff. absolut -0.28 Tages-Hoch 47.8450
Diff. % -0.59 % Tages-Tief 47.37
Geld 47.53 Vol. Geld 7100
Brief 47.56 Vol. Brief 1200
Volumen 740603 Umsatz 35272447.6353
Schlusskurs vom 14.02.2020 47.80 Volatilität in % 18.51
Börse Nasdaq Letzter Handel 18.02.2020 / 22:00
Währung USD Aktualisierungsstand 19.02.2020 / 00:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.83% 47.8 43.8
1 Woche 1.28% 47.8 46.8
1 Monat 1.24% 47.8 44.5
3 Monate 9.22% 47.8 42.3
6 Monate 23.56% 47.8 38.2
1 Jahr 26.52% 47.8 37.0
3 Jahre 41.68% 47.8 30.9
SMI
37.29
26.51
7.83
4.99
-8.61
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-8.61,"chartHeight":29.65498846612,"year":2018,"ID_NOTATION":"34195"},"2019":{"performance":37.29,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"34195"},"2020":{"performance":7.83,"chartHeight":28.906498246117,"year":2020,"ID_NOTATION":"34195"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.94 Mrd. EUR
KGV 2019 40.78
Dividende 2019 0.64 EUR
mehr Kennzahlen
Stammdaten
OPEN TEXT CORP. REGI..
ISIN CA6837151068
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Kanada
Heimatbörse TOR