05.04.2020 19:06:29
OPEN TEXT CO.
31.4250
EUR
0.33
1.06%
03.04.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 48.13 -0.84 -1.72 575319
Nasdaq USD 34.00 -0.51 -1.48 574223
Tradegate EUR 31.48 -0.33 -1.02 250
Frankfurt EUR 31.59 0.49 1.58 -
Düsseldorf EUR 31.10 0.14 0.45 -
München EUR 31.43 0.33 1.06 -
Berlin EUR 31.20 0.00 0.00 -
Kursdaten
Kurs 31.4250 Eröffnung 31.4250
Diff. absolut 0.33 Tages-Hoch 31.4250
Diff. % 1.06 % Tages-Tief 31.4250
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.04.2020 31.0950 Volatilität in % 33.52
Börse München Letzter Handel 03.04.2020 / 08:01
Währung EUR Aktualisierungsstand 05.04.2020 / 19:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.83% 44.0 28.2
1 Woche -1.80% 31.4 29.4
1 Monat -17.74% 38.6 28.2
3 Monate -20.64% 44.0 28.2
6 Monate -14.14% 44.0 28.2
1 Jahr -8.06% 44.0 28.2
3 Jahre 0.30% 44.0 26.1
SMI
38.81
26.51
SMI
-3.47
-10.68
SMI
-19.83
-12.95
2018
2019
2020
{"2018":{"performance":-3.47,"chartHeight":13.002269230276,"year":2018,"ID_NOTATION":"34194"},"2019":{"performance":38.81,"chartHeight":22,"year":2019,"ID_NOTATION":"34194"},"2020":{"performance":-19.83,"chartHeight":20.944360766778,"year":2020,"ID_NOTATION":"34194"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.5 Mrd. EUR
KGV 2019 40.78
Dividende 2019 0.65 EUR
mehr Kennzahlen
Stammdaten
OPEN TEXT CORP. REGI..
ISIN CA6837151068
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Kanada
Heimatbörse TOR