30.03.2020 09:03:51
OPEN TEXT CO.
29.80
EUR
-1.80
-5.70%
30.03.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 45.95 -4.05 -8.10 2045129
Nasdaq USD 32.86 -2.67 -7.51 934622
Tradegate EUR 29.60 -2.60 -8.07 402
Frankfurt EUR 29.80 -1.80 -5.70 200
Düsseldorf EUR 29.40 -2.40 -7.55 -
München EUR 29.40 -2.60 -8.12 -
Berlin EUR 29.80 -1.80 -5.70 -
Kursdaten
Kurs 29.80 Eröffnung 29.80
Diff. absolut -1.80 Tages-Hoch 29.80
Diff. % -5.70 % Tages-Tief 29.80
Geld 29.60 Vol. Geld 203
Brief 29.80 Vol. Brief 201
Volumen 0 Umsatz 0
Schlusskurs vom 27.03.2020 31.60 Volatilität in % 33.00
Börse Berlin Letzter Handel 30.03.2020 / 08:08
Währung EUR Aktualisierungsstand 30.03.2020 / 09:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.39% 44.0 27.8
1 Woche 3.27% 31.6 27.8
1 Monat -20.20% 38.4 27.8
3 Monate -20.20% 44.0 27.8
6 Monate -15.52% 44.0 27.8
1 Jahr -5.47% 44.0 27.8
3 Jahre 0.00% 44.0 26.0
3.36
SMI
39.35
26.51
SMI
-10.68
SMI
-19.39
-15.26
2018
2019
2020
{"2018":{"performance":3.36,"chartHeight":12.855489282203,"year":2018,"ID_NOTATION":"34191"},"2019":{"performance":39.35,"chartHeight":22,"year":2019,"ID_NOTATION":"34191"},"2020":{"performance":-19.39,"chartHeight":20.842120846392,"year":2020,"ID_NOTATION":"34191"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.02 Mrd. EUR
KGV 2019 40.78
Dividende 2019 0.65 EUR
mehr Kennzahlen
Stammdaten
OPEN TEXT CORP. REGI..
ISIN CA6837151068
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Kanada
Heimatbörse TOR