20.01.2019 13:41:37
OPEN TEXT CO.
46.87
CAD
0.69
1.49%
18.01.2019 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 46.87 0.69 1.49 618337
Nasdaq USD 35.29 0.48 1.38 359587
Frankfurt EUR 30.70 0.59 1.96 -
Tradegate EUR 31.06 0.50 1.64 36
München EUR 30.40 0.29 0.96 -
Berlin EUR 30.48 0.46 1.53 -
Kursdaten
Kurs 46.87 Eröffnung 46.46
Diff. absolut 0.69 Tages-Hoch 46.93
Diff. % 1.49 % Tages-Tief 46.28
Geld 46.65 Vol. Geld 200
Brief 46.98 Vol. Brief 100
Volumen 618337 Umsatz 28881807
Schlusskurs vom 17.01.2019 46.18 Volatilität in % 24.50
Börse Toronto Stock Exchange Letzter Handel 18.01.2019 / 23:39
Währung CAD Aktualisierungsstand 20.01.2019 / 13:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.33% 46.9 42.4
1 Woche 2.43% 46.9 44.9
1 Monat 4.34% 46.9 42.1
3 Monate 4.32% 46.9 42.1
6 Monate -5.66% 52.0 42.1
1 Jahr 12.00% 52.0 41.6
3 Jahre 44.42% 52.0 29.0
7.76
13
SMI
5.33
7.05
SMI
-0.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.76,"chartHeight":23.526818244689,"year":2017,"ID_NOTATION":"34190"},"2018":{"performance":-0.25,"chartHeight":10.350083011058,"year":2018,"ID_NOTATION":"34190"},"2019":{"performance":5.33,"chartHeight":21.111184193025,"year":2019,"ID_NOTATION":"34190"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.32 Mrd. EUR
KGV 2018 13.09
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
OPEN TEXT CORP. REGI..
ISIN CA6837151068
Valor -
Symbol -
Währung CAD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Kanada
Heimatbörse TOR