19.09.2019 10:18:32
OPEN TEXT CO.
54.22
CAD
-0.12
-0.22%
18.09.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 54.22 -0.12 -0.22 647437
Nasdaq USD 40.86 -0.13 -0.32 869029
Tradegate EUR 37.02 -0.01 -0.04 174
München EUR 36.70 -0.08 -0.22 -
Frankfurt EUR 36.70 -0.08 -0.22 -
Berlin EUR 36.80 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 53.50 Vol. Geld 1000
Brief 54.90 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 54.34 Volatilität in % 21.48
Börse Toronto Stock Exchange Letzter Handel 18.09.2019 / 22:00
Währung CAD Aktualisierungsstand 19.09.2019 / 10:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.84% 58.6 42.4
1 Woche -0.20% 54.9 53.7
1 Monat 6.21% 55.5 50.7
3 Monate -1.70% 58.6 49.5
6 Monate 6.50% 58.6 49.5
1 Jahr 9.31% 58.6 42.1
3 Jahre 26.70% 58.6 38.6
7.76
13
SMI
21.84
18.86
SMI
-0.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.76,"chartHeight":18.036095727123,"year":2017,"ID_NOTATION":"34190"},"2018":{"performance":-0.25,"chartHeight":7.934565823122,"year":2018,"ID_NOTATION":"34190"},"2019":{"performance":21.84,"chartHeight":23.137490287122,"year":2019,"ID_NOTATION":"34190"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.03 Mrd. EUR
KGV 2018 13.39
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
OPEN TEXT CORP. REGI..
ISIN CA6837151068
Valor -
Symbol -
Währung CAD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Kanada
Heimatbörse TOR