05.04.2020 11:27:28
OPEN TEXT CO.
48.13
CAD
-0.84
-1.72%
03.04.2020 22:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 48.13 -0.84 -1.72 575319
Nasdaq USD 34.00 -0.51 -1.48 574223
Tradegate EUR 31.48 -0.33 -1.02 250
Frankfurt EUR 31.59 0.49 1.58 -
Düsseldorf EUR 31.10 0.14 0.45 -
München EUR 31.43 0.33 1.06 -
Berlin EUR 31.20 0.00 0.00 -
Kursdaten
Kurs 48.13 Eröffnung 48.67
Diff. absolut -0.84 Tages-Hoch 48.83
Diff. % -1.72 % Tages-Tief 47.85
Geld 47.99 Vol. Geld 200
Brief 48.31 Vol. Brief 200
Volumen 575319 Umsatz 27837257.52
Schlusskurs vom 02.04.2020 48.97 Volatilität in % 33.52
Börse Toronto Stock Exchange Letzter Handel 03.04.2020 / 22:16
Währung CAD Aktualisierungsstand 05.04.2020 / 11:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.89% 63.4 42.3
1 Woche 4.74% 50.2 46.2
1 Monat -14.37% 58.3 42.3
3 Monate -16.18% 63.4 42.3
6 Monate -9.73% 63.4 42.3
1 Jahr -6.71% 63.4 42.3
3 Jahre 5.48% 63.4 38.6
SMI
30.31
26.51
SMI
-0.25
-10.68
SMI
-15.89
-12.95
2018
2019
2020
{"2018":{"performance":-0.25,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"34190"},"2019":{"performance":30.31,"chartHeight":22,"year":2019,"ID_NOTATION":"34190"},"2020":{"performance":-15.89,"chartHeight":19.935078555893,"year":2020,"ID_NOTATION":"34190"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.5 Mrd. EUR
KGV 2019 40.78
Dividende 2019 0.65 EUR
mehr Kennzahlen
Stammdaten
OPEN TEXT CORP. REGI..
ISIN CA6837151068
Valor -
Symbol -
Währung CAD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Kanada
Heimatbörse TOR