25.09.2021 04:35:31
OPEN TEXT CO.
65.42
CAD
0.11
0.17%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 65.42 0.11 0.17 254134
Nasdaq USD 51.70 0.12 0.23 251229
Tradegate EUR 44.12 0.18 0.41 18
Frankfurt EUR 43.78 -0.36 -0.82 500
Berlin EUR 43.65 -0.03 -0.07 -
München EUR 43.72 0.01 0.02 -
Düsseldorf EUR 43.95 -0.05 -0.11 -
Hannover EUR 43.73 0.02 0.05 -
Kursdaten
Kurs 65.42 Eröffnung 64.95
Diff. absolut 0.11 Tages-Hoch 65.55
Diff. % 0.17 % Tages-Tief 64.95
Geld 65.34 Vol. Geld 100
Brief 65.56 Vol. Brief 100
Volumen 254134 Umsatz 16622057.35
Schlusskurs vom 23.09.2021 65.31 Volatilität in % 18.31
Börse Toronto Stock Exchange Letzter Handel 24.09.2021 / 22:00
Währung CAD Aktualisierungsstand 25.09.2021 / 04:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.11% 69.8 54.7
1 Woche 0.28% 65.8 63.9
1 Monat -3.86% 69.8 63.9
3 Monate 4.76% 69.8 62.2
6 Monate 9.22% 69.8 54.7
1 Jahr 18.66% 69.8 48.0
3 Jahre 33.05% 69.8 42.1
30.31
26.51
0.68
1.13
13.11
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.31,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"34190"},"2020":{"performance":0.68,"chartHeight":8.4481528213574,"year":2020,"ID_NOTATION":"34190"},"2021":{"performance":13.11,"chartHeight":21.95614068119,"year":2021,"ID_NOTATION":"34190"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.400
Börsenwert 11.88 Mrd. EUR
KGV 2020 50.1
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
OPEN TEXT CORP. REGI..
ISIN CA6837151068
Valor -
Symbol -
Währung CAD
Branche Softwareservice / -d..
Sektor Software
Land Kanada
Heimatbörse TOR