26.09.2018 16:19:12
OPEN TEXT CO.
49.44
CAD
0.25
0.51%
26.09.2018 16:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 49.44 0.25 0.51 54058
Nasdaq USD 38.12 0.14 0.37 28330
Tradegate EUR 32.28 -0.06 -0.19 -
Frankfurt EUR 31.97 0.04 0.13 -
München EUR 31.97 -0.01 -0.03 -
Berlin EUR 32.03 -0.02 -0.06 -
Kursdaten
Kurs 49.44 Eröffnung 49.29
Diff. absolut 0.25 Tages-Hoch 49.75
Diff. % 0.51 % Tages-Tief 49.06
Geld 49.43 Vol. Geld 400
Brief 49.45 Vol. Brief 300
Volumen 54058 Umsatz 2643090.5
Schlusskurs vom 25.09.2018 49.19 Volatilität in % 22.78
Börse Toronto Stock Exchange Letzter Handel 26.09.2018 / 16:04
Währung CAD Aktualisierungsstand 26.09.2018 / 16:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 10.02% 52.0 41.3
1 Woche -0.83% 50.0 48.9
1 Monat -3.02% 52.0 48.9
3 Monate 6.26% 52.0 45.8
6 Monate 11.54% 52.0 42.5
1 Jahr 25.20% 52.0 38.6
3 Jahre 65.54% 52.0 28.2
22.7
SMI
7.76
13
10.02
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":22.7,"chartHeight":24.9147990705,"year":2016,"ID_NOTATION":"34190"},"2017":{"performance":7.76,"chartHeight":19.26301845229,"year":2017,"ID_NOTATION":"34190"},"2018":{"performance":10.02,"chartHeight":20.608856779363,"year":2018,"ID_NOTATION":"34190"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.68 Mrd. EUR
KGV 2017 17.66
Dividende 2017 0.47 EUR
mehr Kennzahlen
Stammdaten
OPEN TEXT CORP. REGI..
ISIN CA6837151068
Valor -
Symbol -
Währung CAD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Kanada
Heimatbörse TOR