16.11.2018 12:24:11
OPEN TEXT CO.
43.34
CAD
0.01
0.02%
15.11.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 43.34 0.01 0.02 935381
Nasdaq USD 32.89 0.16 0.49 702185
Tradegate EUR 28.80 -0.21 -0.72 95
Berlin EUR 28.79 0.00 0.00 -
München EUR 28.88 0.13 0.45 -
Frankfurt EUR 28.89 -0.04 -0.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 43.05 Vol. Geld 200
Brief 44.57 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 43.33 Volatilität in % 23.68
Börse Toronto Stock Exchange Letzter Handel 15.11.2018 / 23:39
Währung CAD Aktualisierungsstand 16.11.2018 / 12:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.06% 52.0 41.3
1 Woche -1.16% 44.2 42.7
1 Monat -2.19% 45.5 42.1
3 Monate -14.63% 52.0 42.1
6 Monate -1.01% 52.0 42.1
1 Jahr 2.36% 52.0 40.8
3 Jahre 44.83% 52.0 29.0
22.7
SMI
7.76
13
SMI
-5.58
SMI
-3.06
-5.46
2016
2017
2018
{"2016":{"performance":22.7,"chartHeight":24.9147990705,"year":2016,"ID_NOTATION":"34190"},"2017":{"performance":7.76,"chartHeight":19.26301845229,"year":2017,"ID_NOTATION":"34190"},"2018":{"performance":-3.06,"chartHeight":14.363215766965,"year":2018,"ID_NOTATION":"34190"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.77 Mrd. EUR
KGV 2017 17.66
Dividende 2017 0.48 EUR
mehr Kennzahlen
Stammdaten
OPEN TEXT CORP. REGI..
ISIN CA6837151068
Valor -
Symbol -
Währung CAD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Kanada
Heimatbörse TOR