06.12.2020 01:47:41
OPEN TEXT CO.
58.53
CAD
0.43
0.74%
04.12.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 58.53 0.43 0.74 538907
Nasdaq USD 45.80 0.66 1.45 388026
Tradegate EUR 37.77 0.60 1.63 310
Frankfurt EUR 37.38 0.28 0.75 -
Düsseldorf EUR 36.82 0.43 1.20 -
München EUR 36.83 0.27 0.72 -
Berlin EUR 36.84 0.44 1.21 -
Kursdaten
Kurs 58.53 Eröffnung 58.20
Diff. absolut 0.43 Tages-Hoch 58.64
Diff. % 0.74 % Tages-Tief 57.99
Geld 58.42 Vol. Geld 500
Brief 58.68 Vol. Brief 100
Volumen 538907 Umsatz 31486790.94
Schlusskurs vom 03.12.2020 58.10 Volatilität in % 36.65
Börse Toronto Stock Exchange Letzter Handel 04.12.2020 / 22:00
Währung CAD Aktualisierungsstand 06.12.2020 / 01:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.29% 64.0 42.3
1 Woche 0.58% 58.6 57.0
1 Monat 16.18% 58.6 50.9
3 Monate 2.86% 58.6 48.0
6 Monate 1.92% 64.0 48.0
1 Jahr 3.76% 64.0 42.3
3 Jahre 42.97% 64.0 40.8
SMI
30.31
26.51
2.29
SMI
-0.25
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":-0.25,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"34190"},"2019":{"performance":30.31,"chartHeight":22,"year":2019,"ID_NOTATION":"34190"},"2020":{"performance":2.29,"chartHeight":11.108593388543,"year":2020,"ID_NOTATION":"34190"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.11 Mrd. EUR
KGV 2019 40.78
Dividende 2019 0.65 EUR
mehr Kennzahlen
Stammdaten
OPEN TEXT CORP. REGI..
ISIN CA6837151068
Valor -
Symbol -
Währung CAD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Kanada
Heimatbörse TOR