03.08.2020 13:48:50
TAKE-TWO INTERACTIVE SOFTW.
142.48
EUR
3.18
2.28%
03.08.2020 13:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 164.02 4.46 2.80 1762326
Tradegate EUR 141.82 2.52 1.81 488
Frankfurt EUR 141.30 1.96 1.41 73
München EUR 140.18 5.82 4.33 27
Berlin EUR 137.98 3.40 2.53 -
Düsseldorf EUR 141.56 5.12 3.75 50
Kursdaten
Kurs 142.48 Eröffnung 139.80
Diff. absolut 3.18 Tages-Hoch 142.48
Diff. % 2.28 % Tages-Tief 138.10
Geld 141.78 Vol. Geld 70
Brief 142.52 Vol. Brief 70
Volumen 523 Umsatz 73360.26
Schlusskurs vom 31.07.2020 139.30 Volatilität in % 41.06
Börse Tradegate Letzter Handel 03.08.2020 / 13:43
Währung EUR Aktualisierungsstand 03.08.2020 / 13:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 25.61% 140.3 91.0
1 Woche 3.92% 140.3 132.1
1 Monat 12.19% 140.3 122.6
3 Monate 26.11% 140.3 110.5
6 Monate 23.93% 140.3 91.0
1 Jahr 25.84% 140.3 91.0
3 Jahre 107.44% 140.3 66.5
1.38
SMI
24.55
26.51
25.61
SMI
-10.68
SMI
-5.76
2018
2019
2020
{"2018":{"performance":1.38,"chartHeight":8.8008926857791,"year":2018,"ID_NOTATION":"34188890"},"2019":{"performance":24.55,"chartHeight":21.917236663657,"year":2019,"ID_NOTATION":"34188890"},"2020":{"performance":25.61,"chartHeight":22,"year":2020,"ID_NOTATION":"34188890"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.76,"chartHeight":15.311403222614,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.06,"chartHeight":16.238676579967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.63 Mrd. EUR
KGV 2019 34.58
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TAKE-TWO INTERACTIVE..
ISIN US8740541094
Valor -
Symbol -
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS