23.01.2020 08:21:30
TAKE-TWO INTERACTIVE SOFTW.
117.28
EUR
-0.34
-0.29%
22.01.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 130.11 -0.28 -0.21 1023114
Tradegate EUR 117.28 -0.34 -0.29 1092
Frankfurt EUR 116.40 -1.02 -0.87 -
München EUR 116.40 -0.66 -0.56 -
Düsseldorf EUR 119.40 3.86 3.34 -
Berlin EUR 117.32 0.98 0.84 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 116.30 Vol. Geld 86
Brief 118.00 Vol. Brief 85
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 117.62 Volatilität in % 32.36
Börse Tradegate Letzter Handel 22.01.2020 / 22:26
Währung EUR Aktualisierungsstand 23.01.2020 / 08:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.75% 119.7 108.0
1 Woche 3.31% 119.7 112.9
1 Monat 5.15% 119.7 108.0
3 Monate 7.03% 119.7 104.1
6 Monate 12.70% 122.5 100.5
1 Jahr 24.01% 122.5 74.1
3 Jahre 139.67% 122.5 48.2
1.38
SMI
24.55
26.51
5.75
2.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":1.38,"chartHeight":8.8008926857791,"year":2018,"ID_NOTATION":"34188890"},"2019":{"performance":24.55,"chartHeight":21.917236663657,"year":2019,"ID_NOTATION":"34188890"},"2020":{"performance":5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"34188890"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.32 Mrd. EUR
KGV 2019 42.22
Dividende 2019 0.51 EUR
mehr Kennzahlen
Stammdaten
TAKE-TWO INTERACTIVE..
ISIN US8740541094
Valor -
Symbol -
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS