18.01.2022 06:23:57
UNILEVER ADR
45.00
EUR
-2.00
-4.26%
17.01.2022 20:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.29 0.61 1.14 2688198
Tradegate EUR 44.60 -3.00 -6.30 5631
Frankfurt EUR 45.00 -2.00 -4.26 1570
München EUR 44.60 -2.60 -5.51 260
Berlin EUR 44.80 -2.80 -5.88 -
Düsseldorf EUR 44.20 -3.00 -6.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 47.00 Volatilität in % 17.06
Börse Frankfurt Letzter Handel 17.01.2022 / 20:47
Währung EUR Aktualisierungsstand 18.01.2022 / 06:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.66% 48.0 44.4
1 Woche -5.06% 48.0 44.4
1 Monat -4.26% 48.0 44.4
3 Monate -0.88% 48.0 44.4
6 Monate -10.00% 50.5 44.4
1 Jahr -8.91% 51.0 43.6
3 Jahre 0.00% 59.0 40.8
1.13
18.92
SMI
-5.24
SMI
-4.07
SMI
-4.66
-1.88
2020
2021
2022
{"2020":{"performance":-5.24,"chartHeight":16.810633848299,"year":2020,"ID_NOTATION":"34129629"},"2021":{"performance":-4.07,"chartHeight":15.509960653581,"year":2021,"ID_NOTATION":"34129629"},"2022":{"performance":-4.66,"chartHeight":16.206796023772,"year":2022,"ID_NOTATION":"34129629"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 121.72 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
UNILEVER PLC REG.SHS..
ISIN US9047677045
Valor -
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse NYS