07.04.2020 19:34:51
SILICON MOTION TECHNOLOGY CO ADR
38.60
EUR
1.40
3.76%
07.04.2020 15:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 42.83 1.83 4.46 168378
Tradegate EUR 38.00 2.20 6.15 -
Frankfurt EUR 38.60 1.40 3.76 -
Berlin EUR 38.00 1.00 2.70 -
Kursdaten
Kurs 38.60 Eröffnung 38.00
Diff. absolut 1.40 Tages-Hoch 38.60
Diff. % 3.76 % Tages-Tief 38.00
Geld 39.20 Vol. Geld 700
Brief 39.40 Vol. Brief 700
Volumen 0 Umsatz 0
Schlusskurs vom 06.04.2020 37.20 Volatilität in % 45.65
Börse Frankfurt Letzter Handel 07.04.2020 / 15:39
Währung EUR Aktualisierungsstand 07.04.2020 / 19:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.33% 47.4 27.0
1 Woche 12.05% 37.6 32.4
1 Monat 14.81% 37.6 27.0
3 Monate -16.59% 47.4 27.0
6 Monate 14.81% 47.4 27.0
1 Jahr 0.16% 47.4 27.0
3 Jahre -12.96% 52.6 27.0
SMI
52.85
26.51
SMI
-30.7
-10.68
SMI
-17.33
-10.38
2018
2019
2020
{"2018":{"performance":-30.7,"chartHeight":22,"year":2018,"ID_NOTATION":"34125154"},"2019":{"performance":52.85,"chartHeight":22,"year":2019,"ID_NOTATION":"34125154"},"2020":{"performance":-17.33,"chartHeight":20.330347134899,"year":2020,"ID_NOTATION":"34125154"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 27.86
Dividende 2019 1.02 EUR
mehr Kennzahlen
Stammdaten
SILICON MOTION TECHN..
ISIN US82706C1080
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Taiwan
Heimatbörse NMS