12.05.2021 09:08:59
FIDELITY NATIONAL INFORMATION
148.04
USD
-1.42
-0.95%
11.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 148.04 -1.42 -0.95 2580234
Tradegate EUR 122.45 0.60 0.49 59
Düsseldorf EUR 122.50 0.85 0.70 -
Frankfurt EUR 121.65 -2.55 -2.05 -
Berlin EUR 122.60 0.65 0.53 -
München EUR 123.90 0.00 0.00 -
Indexzugehörigkeit
Name
DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE)
DOW JONES SUBSEC US SUB/FINANCIAL ADMIN
DOW JONES U.S. INDUSTRIALS INDEX
DOW JONES US SUPPORT SERVICES INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 147.70 Vol. Geld 100
Brief 160.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 149.46 Volatilität in % 27.10
Börse NYSE Letzter Handel 11.05.2021 / 22:10
Währung USD Aktualisierungsstand 12.05.2021 / 09:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.65% 156.0 121.9
1 Woche -1.61% 153.4 146.3
1 Monat -1.26% 156.0 146.3
3 Monate 9.54% 156.0 129.6
6 Monate 3.13% 156.0 121.9
1 Jahr 15.44% 156.7 120.2
3 Jahre 41.14% 158.2 91.7
Benchmark:
37.88
26.51
1.14
1.13
4.65
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.88,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"3410982"},"2020":{"performance":1.14,"chartHeight":9.7361172354332,"year":2020,"ID_NOTATION":"3410982"},"2021":{"performance":4.65,"chartHeight":17.60033953359,"year":2021,"ID_NOTATION":"3410982"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 76.16 Mrd. EUR
KGV 2020 565.91
Dividende 2020 1.17 EUR
mehr Kennzahlen
Stammdaten
FIDELITY NATL INFORM..
ISIN US31620M1062
Valor -
Symbol ZGY
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS