22.02.2020 09:55:02
FIDELITY NAT INFO
154.93
USD
-1.85
-1.18%
21.02.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 154.93 -1.85 -1.18 2759449
Tradegate EUR 143.00 -3.00 -2.05 61
Frankfurt EUR 147.00 2.00 1.38 10
München EUR 143.00 -2.00 -1.38 -
Düsseldorf EUR 140.00 -3.00 -2.10 -
Berlin EUR 142.00 -3.00 -2.07 -
Indexzugehörigkeit
Name
DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE)
DOW JONES U.S. FINANCIAL ADMINISTRATION INDEX
DOW JONES U.S. INDUSTRIALS INDEX
DOW JONES US SUPPORT SERVICES INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 154.93 Eröffnung 155.78
Diff. absolut -1.85 Tages-Hoch 156.37
Diff. % -1.18 % Tages-Tief 153.74
Geld 153.03 Vol. Geld 100
Brief 155.52 Vol. Brief 100
Volumen 2759449 Umsatz 427204314.20588
Schlusskurs vom 20.02.2020 156.78 Volatilität in % 19.39
Börse NYSE Letzter Handel 21.02.2020 / 22:04
Währung USD Aktualisierungsstand 22.02.2020 / 09:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.39% 158.2 137.8
1 Woche -1.59% 157.9 151.2
1 Monat 4.95% 158.2 143.0
3 Monate 13.53% 158.2 134.0
6 Monate 12.11% 158.2 125.0
1 Jahr 44.63% 158.2 104.7
3 Jahre 88.55% 158.2 78.9
Benchmark:
8.66
SMI
37.88
26.51
11.39
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":8.66,"chartHeight":32.87412460247,"year":2018,"ID_NOTATION":"3410982"},"2019":{"performance":37.88,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"3410982"},"2020":{"performance":11.39,"chartHeight":35.264739626472,"year":2020,"ID_NOTATION":"3410982"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 89.14 Mrd. EUR
KGV 2019 210.73
Dividende 2019 1.21 EUR
mehr Kennzahlen
Stammdaten
FIDELITY NATL INFORM..
ISIN US31620M1062
Valor -
Symbol -
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NYS