01.12.2021 03:32:02
FIDELITY NATIONAL INFORMATION
104.50
USD
-0.89
-0.84%
30.11.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 104.50 -0.89 -0.84 7066123
Tradegate EUR 92.18 -1.26 -1.35 123
Frankfurt EUR 91.50 -4.66 -4.85 152
Berlin EUR 91.36 -5.00 -5.19 -
Düsseldorf EUR 91.60 -2.36 -2.51 -
München EUR 92.78 -4.24 -4.37 -
Hannover EUR 91.10 -5.26 -5.46 -
Indexzugehörigkeit
Name
DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE)
DOW JONES SUBSEC US SUB/FINANCIAL ADMIN
DOW JONES U.S. INDUSTRIALS INDEX
DOW JONES US SUPPORT SERVICES INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 104.02 Vol. Geld 200
Brief 112.08 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 105.39 Volatilität in % 27.16
Börse NYSE Letzter Handel 30.11.2021 / 22:10
Währung USD Aktualisierungsstand 01.12.2021 / 03:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -26.13% 156.0 102.8
1 Woche -3.83% 111.0 102.8
1 Monat -5.63% 121.0 102.8
3 Monate -17.86% 130.6 102.8
6 Monate -29.86% 152.2 102.8
1 Jahr -29.59% 156.0 102.8
3 Jahre -3.20% 158.2 91.7
Benchmark:
37.88
26.51
1.14
1.13
13.6
SMI
SMI
-26.13
SMI
2019
2020
2021
{"2019":{"performance":37.88,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"3410982"},"2020":{"performance":1.14,"chartHeight":9.7704183051367,"year":2020,"ID_NOTATION":"3410982"},"2021":{"performance":-26.13,"chartHeight":27.104603125197,"year":2021,"ID_NOTATION":"3410982"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.842941063431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 62.000
Börsenwert 58.11 Mrd. EUR
KGV 2020 565.78
Dividende 2020 1.28 EUR
mehr Kennzahlen
Stammdaten
FIDELITY NATL INFORM..
ISIN US31620M1062
Valor -
Symbol ZGY
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS