24.09.2020 18:38:12
FIDELITY NATIONAL INFORMATION
143.92
USD
0.31
0.22%
24.09.2020 18:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 143.92 0.31 0.22 1401750
Tradegate EUR 121.96 -1.14 -0.93 10
Frankfurt EUR 121.30 0.28 0.23 285
Berlin EUR 122.16 -4.06 -3.22 -
München EUR 124.14 -0.06 -0.05 -
Düsseldorf EUR 121.58 -2.18 -1.76 200
Indexzugehörigkeit
Name
DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE)
DOW JONES U.S. FINANCIAL ADMINISTRATION INDEX
DOW JONES U.S. INDUSTRIALS INDEX
DOW JONES US SUPPORT SERVICES INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 143.92 Eröffnung 143.26
Diff. absolut 0.31 Tages-Hoch 144.15
Diff. % 0.22 % Tages-Tief 138.46
Geld 143.87 Vol. Geld 300
Brief 143.92 Vol. Brief 200
Volumen 1401750 Umsatz 199545544.0327
Schlusskurs vom 23.09.2020 143.61 Volatilität in % 43.84
Börse NYSE Letzter Handel 24.09.2020 / 18:23
Währung USD Aktualisierungsstand 24.09.2020 / 18:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.25% 158.2 91.7
1 Woche -3.40% 149.9 141.2
1 Monat 1.28% 156.7 140.2
3 Monate 4.10% 156.7 129.4
6 Monate 40.18% 156.7 108.6
1 Jahr 9.19% 158.2 91.7
3 Jahre 54.34% 158.2 89.3
Benchmark:
8.66
SMI
37.88
26.51
3.25
SMI
-10.68
SMI
-2.7
2018
2019
2020
{"2018":{"performance":8.66,"chartHeight":17.16942238648,"year":2018,"ID_NOTATION":"3410982"},"2019":{"performance":37.88,"chartHeight":22,"year":2019,"ID_NOTATION":"3410982"},"2020":{"performance":3.25,"chartHeight":12.703823183482,"year":2020,"ID_NOTATION":"3410982"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.09,"chartHeight":19.699702473735,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.22,"chartHeight":15.661486832942,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 77 Mrd. EUR
KGV 2019 210.73
Dividende 2019 1.14 EUR
mehr Kennzahlen
Stammdaten
FIDELITY NATL INFORM..
ISIN US31620M1062
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS