25.03.2019 18:51:32
VOLKSWAGEN
161.80
CHF
-5.20
-3.11%
25.03.2019 14:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 144.10 0.10 0.07 48782
CHI-X CHF 161.90 -1.90 -1.16 2
BATS Europe CHF 162.10 -3.30 -2.00 4
Turquoise EUR 143.80 -0.40 -0.28 1794
Tradegate EUR 143.80 0.10 0.07 1280
Nasdaq other OTC USD 161.32 -1.83 -1.12 1314
SIX Swiss Exchange CHF 161.80 -5.20 -3.11 14546
Frankfurt EUR 144.00 -0.90 -0.62 415
Hamburg EUR 143.10 -4.90 -3.31 -
München EUR 144.00 -1.70 -1.17 10
Hannover EUR 143.10 -4.90 -3.31 -
Düsseldorf EUR 143.50 -0.40 -0.28 -
Berlin EUR 143.20 -4.90 -3.31 -
Kursdaten
Kurs 161.80 Eröffnung 161.80
Diff. absolut -5.20 Tages-Hoch 161.80
Diff. % -3.11 % Tages-Tief 161.80
Geld 161.00 Vol. Geld 10
Brief 180.00 Vol. Brief 46
Volumen 14546 Umsatz 2279765.3935
Schlusskurs vom 22.03.2019 167.00 Volatilität in % 26.63
Börse SIX Swiss Exchange Letzter Handel 25.03.2019 / 14:10
Währung CHF Aktualisierungsstand 25.03.2019 / 18:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.19% 177.0 152.2
1 Woche -4.60% 174.8 161.8
1 Monat -8.43% 177.0 161.8
3 Monate -0.86% 177.0 152.2
6 Monate -6.74% 177.0 148.0
1 Jahr -11.49% 208.6 148.0
3 Jahre 16.40% 225.0 125.9
37.82
13
SMI
0.19
10.56
SMI
-18.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.82,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"3395151"},"2018":{"performance":-18.6,"chartHeight":27.383353979492,"year":2018,"ID_NOTATION":"3395151"},"2019":{"performance":0.19,"chartHeight":9.7232963403828,"year":2019,"ID_NOTATION":"3395151"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 664.500
Börsenwert 42.49 Mrd. EUR
KGV 2018 5.9
Dividende 2018 5.97 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG INHABE..
ISIN DE0007664005
Valor 352780
Symbol VW
Währung CHF
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER