20.05.2019 00:32:56
VOLKSWAGEN
166.00
CHF
0.85
0.51%
17.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 149.80 0.50 0.33 103191
CHI-X CHF 181.20 0.00 0.00 -
Tradegate EUR 149.40 0.10 0.07 1377
BATS Europe CHF 180.95 0.00 0.00 -
Turquoise EUR 150.10 0.70 0.47 2145
Nasdaq other OTC USD 166.15 -1.35 -0.81 265
Frankfurt EUR 147.95 -1.55 -1.04 189
SIX Swiss Exchange CHF 166.00 0.85 0.51 -
München EUR 148.80 -1.80 -1.20 -
Berlin EUR 148.80 -1.90 -1.26 -
Düsseldorf EUR 150.30 0.15 0.10 -
Hannover EUR 148.65 -1.85 -1.23 20
Hamburg EUR 148.80 -1.80 -1.20 -
Kursdaten
Kurs 166.00 Eröffnung 166.00
Diff. absolut 0.85 Tages-Hoch 166.00
Diff. % 0.51 % Tages-Tief 166.00
Geld 166.00 Vol. Geld 100
Brief 186.00 Vol. Brief 25
Volumen - Umsatz -
Schlusskurs vom 15.05.2019 165.15 Volatilität in % 26.51
Börse SIX Swiss Exchange Letzter Handel 17.05.2019 / 17:35
Währung CHF Aktualisierungsstand 20.05.2019 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.79% 191.4 152.2
1 Woche -5.12% 169.8 163.6
1 Monat -11.42% 191.4 163.6
3 Monate -0.24% 191.4 159.3
6 Monate -1.19% 191.4 152.2
1 Jahr -17.58% 202.6 148.0
3 Jahre 13.23% 225.0 125.9
37.82
13
SMI
2.79
14.59
SMI
-18.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.82,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"3395151"},"2018":{"performance":-18.6,"chartHeight":22.785283207809,"year":2018,"ID_NOTATION":"3395151"},"2019":{"performance":2.79,"chartHeight":13.248500573448,"year":2019,"ID_NOTATION":"3395151"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 664.500
Börsenwert 44.2 Mrd. EUR
KGV 2018 5.9
Dividende 2018 5.9 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG INHABE..
ISIN DE0007664005
Valor 352780
Symbol VW
Währung CHF
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER