17.07.2019 10:29:03
VOLKSWAGEN
174.75
CHF
1.80
1.04%
15.07.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 157.20 -0.30 -0.19 5914
CHI-X CHF 158.75 0.00 0.00 -
BATS Europe CHF 164.15 0.00 0.00 -
Tradegate EUR 157.55 0.20 0.13 167
Turquoise EUR 157.60 0.20 0.13 26
Nasdaq other OTC USD 175.90 -0.40 -0.23 955
Frankfurt EUR 157.75 1.40 0.90 350
SIX Swiss Exchange CHF 174.75 1.80 1.04 13
München EUR 157.15 -0.05 -0.03 -
Hannover EUR 156.10 0.50 0.32 -
Hamburg EUR 156.10 0.55 0.35 -
Berlin EUR 157.00 -0.20 -0.13 -
Düsseldorf EUR 157.50 0.30 0.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 173.85 Vol. Geld 100
Brief 174.75 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 09.07.2019 172.95 Volatilität in % 25.71
Börse SIX Swiss Exchange Letzter Handel 15.07.2019 / 17:31
Währung CHF Aktualisierungsstand 17.07.2019 / 10:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.20% 191.4 152.2
1 Woche -0.11% 174.8 172.9
1 Monat 7.37% 175.0 162.4
3 Monate -2.37% 191.4 156.8
6 Monate 4.64% 191.4 156.8
1 Jahr 5.27% 191.4 148.0
3 Jahre 25.36% 225.0 133.0
37.82
13
SMI
8.2
16.86
SMI
-18.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.82,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"3395151"},"2018":{"performance":-18.6,"chartHeight":22.234993882815,"year":2018,"ID_NOTATION":"3395151"},"2019":{"performance":8.2,"chartHeight":18.217195741934,"year":2019,"ID_NOTATION":"3395151"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 664.500
Börsenwert 46.31 Mrd. EUR
KGV 2018 5.9
Dividende 2018 5.98 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG INHABE..
ISIN DE0007664005
Valor 352780
Symbol VW
Währung CHF
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER