20.01.2022 20:35:51
Givaudan N
4191.00
CHF
-10.00
-0.24%
20.01.2022 17:30
 
Chart
Strukturierte Produkte zu Givaudan N
Emittent Valor Produkt
UBS57946971Call Warrant auf Givaudan (strike Chf 3,500.01, Verfall 17.06.2022)
VT11411661611.60% P.a. Multi Brc auf Abb Ltd / Givaudan / Holcim / Sika AG
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (USD)
STXE 600 CHEMICALS INDEX (RETURN) (EUR)
STXE 600 CHEMICALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 4191.00 Eröffnung 4208.00
Diff. absolut -10.00 Tages-Hoch 4222.00
Diff. % -0.24 % Tages-Tief 4119.00
Geld 4191.00 Vol. Geld 210
Brief 4196.00 Vol. Brief 10
Volumen 17253 Umsatz 72144274.5
Schlusskurs vom 19.01.2022 4201.00 Volatilität in % 17.24
Börse SIX Swiss Exchange Letzter Handel 20.01.2022 / 17:30
Währung CHF Aktualisierungsstand 20.01.2022 / 20:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.54% 4865.0 4100.0
1 Woche -4.66% 4370.0 4100.0
1 Monat -12.21% 4865.0 4100.0
3 Monate -1.87% 4865.0 4100.0
6 Monate -6.35% 4865.0 4100.0
1 Jahr 18.19% 4865.0 3401.0
3 Jahre 71.62% 4865.0 2324.0
23.02
1.13
27.21
18.92
SMI
SMI
SMI
-12.54
-2.45
2020
2021
2022
{"2020":{"performance":23.02,"chartHeight":24.429211769993,"year":2020,"ID_NOTATION":"3395150"},"2021":{"performance":27.21,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"3395150"},"2022":{"performance":-12.54,"chartHeight":21.302389514307,"year":2022,"ID_NOTATION":"3395150"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.415 Mrd. CHF
mehr Kennzahlen
Stammdaten
Givaudan N
ISIN CH0010645932
Valor 1064593
Symbol GIVN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Givaudan N
Datum Zeit Titel
09.12.2021 18:18 Givaudan schliesst Übernahme von US-Unternehmen DDW ab
03.12.2021 18:20 Givaudan schliesst Übernahme von US-Duftstofffirma Custom Essence ab
15.11.2021 18:20 Givaudan kauft US-Duftstofffirma Custom Essence
12.10.2021 11:50 Givaudan bleibt auch im dritten Quartal auf Wachstumskurs
12.10.2021 06:35 Givaudan legt nach neun Monaten kräftig zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4191.00 -10.00 -0.24 17253
BATS Europe CHF 4198.00 21.00 0.50 5427
CHI-X CHF 4198.00 14.00 0.33 6565
Turquoise CHF 4198.00 23.00 0.55 1285
Tradegate EUR 2482.00 28.00 1.14 14
Frankfurt EUR 2456.00 8.00 0.33 1
Nasdaq other OTC USD 4564.45 -235.55 -4.91 17
Düsseldorf EUR 2445.00 -64.00 -2.55 -
Berlin EUR 2463.00 22.00 0.90 -