01.04.2020 22:14:16
Givaudan N
2908.00
CHF
-87.00
-2.90%
01.04.2020 17:30
 
Chart
Strukturierte Produkte zu Givaudan N
Emittent Valor Produkt
UBS42273902UBS AG Minil O.end Givaudan
VT48979838Vontobel Financial 3% Rvcv 23 / 09 / 2020 Chf1000
BAER48034077Bank Julius Baer C 4.4% Eln Snr 06 / 08 / 2020 Chf
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (USD)
STXE 600 CHEMICALS INDEX (RETURN) (EUR)
STXE 600 CHEMICALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 2908.00 Eröffnung 2900.00
Diff. absolut -87.00 Tages-Hoch 2945.00
Diff. % -2.90 % Tages-Tief 2871.00
Geld 2907.00 Vol. Geld 22
Brief 2908.00 Vol. Brief 26
Volumen 50139 Umsatz 145543534
Schlusskurs vom 31.03.2020 2995.00 Volatilität in % 22.61
Börse SIX Swiss Exchange Letzter Handel 01.04.2020 / 17:30
Währung CHF Aktualisierungsstand 01.04.2020 / 22:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.06% 3416.0 2505.0
1 Woche -2.02% 3015.0 2833.0
1 Monat -3.26% 3215.0 2505.0
3 Monate -4.06% 3416.0 2505.0
6 Monate 5.44% 3416.0 2505.0
1 Jahr 16.69% 3416.0 2452.0
3 Jahre 61.20% 3416.0 1786.0
0.66
SMI
32.07
26.51
SMI
-10.68
SMI
-4.06
-13.64
2018
2019
2020
{"2018":{"performance":0.66,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"3395150"},"2019":{"performance":32.07,"chartHeight":22,"year":2019,"ID_NOTATION":"3395150"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"3395150"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.218
Börsenwert 27.461 Mrd. CHF
mehr Kennzahlen
Stammdaten
Givaudan N
ISIN CH0010645932
Valor 1064593
Symbol GIVN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Givaudan N
Datum Zeit Titel
27.03.2020 11:31 Givaudan richtet in Corona-Krise Fonds ein
04.03.2020 13:44 Givaudan-Sitz in Kemptthal wegen Coronavirus geschlossen
20.02.2020 17:51 Givaudan schliesst Übernahme von Ungerer ab
24.01.2020 18:52 Givaudan verliert wegen einer Auftragsverzögerung im Schlussquartal an Schwung
24.01.2020 10:10 Givaudan-Aktien geben nach verfehlten Erwartungen nach
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2908.00 -87.00 -2.90 50139
Turquoise CHF 2751.00 26.00 0.95 1369
Tradegate EUR 2482.00 28.00 1.14 14
Nasdaq other OTC USD 3021.00 4.00 0.13 169
Frankfurt EUR 2456.00 8.00 0.33 1
München EUR 2463.00 15.00 0.61 -
Düsseldorf EUR 2445.00 -64.00 -2.55 -
Berlin EUR 2463.00 22.00 0.90 -