Finanz und Wirtschaft

Kurs	2783.00	Eröffnung	2777.00
Diff. absolut	-5.00	Tages-Hoch	2790.00
Diff. %	-0.18 %	Tages-Tief	2777.00
Geld	2782.00	Vol. Geld	10
Brief	2783.00	Vol. Brief	43
Volumen	3349	Umsatz	9332831.5
Schlusskurs vom 18.09.2019	2788.00	Volatilität in %	16.11
Börse	SIX Swiss Exchange	Letzter Handel	19.09.2019 / 10:04
Währung	CHF	Aktualisierungsstand	19.09.2019 / 10:20

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	22.50%	2835.0	2228.0
1 Woche	0.11%	2814.0	2734.0
1 Monat	7.31%	2814.0	2561.0
3 Monate	-1.52%	2835.0	2535.0
6 Monate	8.95%	2835.0	2452.0
1 Jahr	16.95%	2835.0	2224.0
3 Jahre	39.47%	2835.0	1710.0

19.72 13	0.66 SMI	22.5 18.86
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":19.72,"chartHeight":22.634086622691,"year":2017,"ID_NOTATION":"3395150"},"2018":{"performance":0.66,"chartHeight":7.934565823122,"year":2018,"ID_NOTATION":"3395150"},"2019":{"performance":22.5,"chartHeight":23.284267710575,"year":2019,"ID_NOTATION":"3395150"}}

{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	11.725
Börsenwert	25.722 Mrd. CHF
mehr Kennzahlen

Stammdaten

Givaudan N

ISIN	CH0010645932
Valor	1064593
Symbol	GIVN
Währung	CHF
Branche	Chemie
Sektor	Chemie / Pharma / Ge..
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Givaudan N

Datum	Zeit	Titel
16.09.2019	16:35	Presse: DSM erwägt Gebot für DuPont-Ernährungssparte
06.09.2019	06:42	Givaudan schliesst Übernahme von Drom ab
02.09.2019	06:58	Givaudan schliesst Übernahme von Golden Frog ab - 10 Mio Fr. Umsatzbeitrag
29.08.2019	11:20	Givaudan bestätigt die mittelfristigen Zielsetzungen
29.08.2019	09:15	Givaudan bestätigt Mittelfristziele
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	2783.00	-5.00	-0.18	3349
Turquoise	CHF	2751.00	26.00	0.95	1369
Tradegate	EUR	2482.00	28.00	1.14	14
Frankfurt	EUR	2456.00	8.00	0.33	1
Nasdaq other OTC	USD	2800.05	59.81	2.18	27
MÃÂ¼nchen	EUR	2463.00	15.00	0.61	-
DÃÂ¼sseldorf	EUR	2445.00	-64.00	-2.55	-
Berlin	EUR	2463.00	22.00	0.90	-