Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
26.06.2017 09:14:54
Givaudan N
1956.00
CHF
-21.00
-1.06%
23.06.2017 17:31
 
Chart
Strukturierte Produkte zu Givaudan N
Emittent Valor Produkt
UBS31264493Mini-Future Long auf Givaudan
BAER332259785,50% Barrier Reverse Convertible - Givaudan
LEON360189565,50% Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (USD)
STXE 600 CHEMICALS INDEX (RETURN) (EUR)
STXE 600 CHEMICALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE TM CHEMICALS INDEX (PRICE) (EUR)
STXE TM CHEMICALS INDEX (PRICE) (USD)
STXE TM CHEMICALS INDEX (RETURN) (EUR)
STXE TM CHEMICALS INDEX (RETURN) (USD)
STXE TM LARGE INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (USD)
STXE TM LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.00 Vol. Geld 23
Brief 0.00 Vol. Brief 962
Volumen - Umsatz -
Schlusskurs vom 22.06.2017 1977.00 Volatilität in % 15.88
Börse SIX Swiss Exchange Letzter Handel 23.06.2017 / 17:31
Währung CHF Aktualisierungsstand 26.06.2017 / 09:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 4.82% 2025.0 1710.0
1 Woche -0.96% 2013.0 1949.0
1 Monat -2.83% 2017.0 1941.0
3 Monate 5.79% 2025.0 1778.0
6 Monate 6.42% 2025.0 1710.0
1 Jahr 3.77% 2116.0 1710.0
3 Jahre 32.25% 2116.0 1427.0
Benchmark:
1.22
SMI
4.01
SMI
4.82
9.89
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":1.22,"chartHeight":9.9477824430609,"year":2015,"ID_NOTATION":"3395150"},"2016":{"performance":4.01,"chartHeight":16.493898436654,"year":2016,"ID_NOTATION":"3395150"},"2017":{"performance":4.82,"chartHeight":17.506026460778,"year":2017,"ID_NOTATION":"3395150"}}
{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.476
Börsenwert 18.1 Mrd. CHF
mehr Kennzahlen
Stammdaten
Givaudan N
ISIN CH0010645932
Valor 1064593
Symbol GIVN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Givaudan N
Datum Zeit Titel
31.05.2017 16:23 Givaudan-Angestellte erhalten Lohnerhöhung von 1,5%
04.05.2017 10:13 Givaudan investiert in französisches Start-up Sensorwake
11.04.2017 18:20 Givaudan mit überraschend starkem Umsatzplus im ersten Quartal
11.04.2017 12:23 Givaudan mit überraschend starkem Umsatzplus im ersten Quartal
11.04.2017 09:24 Givaudan-Aktien steigen kräftig nach überraschend starkem Umsatzplus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1956.00 -21.00 -1.06 30879
CHI-X CHF 1937.00 -18.00 -0.92 109
BATS Europe CHF 1956.00 -20.00 -1.01 5058
Turquoise CHF 1955.00 -20.00 -1.01 3456
Tradegate EUR 1778.78 -23.41 -1.30 12
Xetra EUR 1802.60 -39.00 -2.12 5
Frankfurt EUR 1802.00 -1.43 -0.08 2
Nasdaq other OTC USD 2023.50 -31.05 -1.51 1
München EUR 1807.41 -20.59 -1.13 -
Berlin EUR 1801.00 -15.91 -0.88 -
Düsseldorf EUR 1779.61 -39.48 -2.17 -