15.04.2021 12:41:30
Givaudan N
3863.00
CHF
18.00
0.47%
15.04.2021 12:26
 
Chart
Strukturierte Produkte zu Givaudan N
Emittent Valor Produkt
UBS57946971Call Warrant auf Givaudan (strike Chf 3,500.01, Verfall 17.06.2022)
VT480434195.00% P.a. Multi Brc auf Cie Fin Richemont / Givaudan / Swatch Group / Swiss Life Hldg
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (USD)
STXE 600 CHEMICALS INDEX (RETURN) (EUR)
STXE 600 CHEMICALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 3863.00 Eröffnung 3840.00
Diff. absolut 18.00 Tages-Hoch 3875.00
Diff. % 0.47 % Tages-Tief 3836.00
Geld 3863.00 Vol. Geld 5
Brief 3864.00 Vol. Brief 16
Volumen 7961 Umsatz 30748074
Schlusskurs vom 14.04.2021 3845.00 Volatilität in % 19.49
Börse SIX Swiss Exchange Letzter Handel 15.04.2021 / 12:26
Währung CHF Aktualisierungsstand 15.04.2021 / 12:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.08% 3909.0 3401.0
1 Woche 4.63% 3909.0 3673.0
1 Monat 9.23% 3909.0 3506.0
3 Monate 5.34% 3909.0 3401.0
6 Monate -4.71% 4010.0 3401.0
1 Jahr 19.41% 4099.0 3120.0
3 Jahre 77.11% 4099.0 2159.0
32.07
26.51
23.02
1.13
3.08
4.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.07,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"3395150"},"2020":{"performance":23.02,"chartHeight":26.137688248795,"year":2020,"ID_NOTATION":"3395150"},"2021":{"performance":3.08,"chartHeight":15.059637090577,"year":2021,"ID_NOTATION":"3395150"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.852
Börsenwert 35.696 Mrd. CHF
mehr Kennzahlen
Stammdaten
Givaudan N
ISIN CH0010645932
Valor 1064593
Symbol GIVN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Givaudan N
Datum Zeit Titel
14.04.2021 07:00 Givaudan schliesst Übernahme von Myrissi ab
13.04.2021 13:45 Givaudan startet überzeugend ins neue Jahr
13.04.2021 09:42 Givaudan-Aktien nach starkem Umsatzwachstum klar im Plus
13.04.2021 08:07 Givaudan legt zum Jahresauftakt überraschend klar zu
13.04.2021 06:49 Givaudan gewinnt zum Jahresauftakt an Schwung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 3863.00 18.00 0.47 7961
BATS Europe CHF 3865.00 23.00 0.60 553
CHI-X CHF 3864.00 22.00 0.57 722
Turquoise CHF 3866.00 22.00 0.57 150
Tradegate EUR 2482.00 28.00 1.14 14
Frankfurt EUR 2456.00 8.00 0.33 1
Nasdaq other OTC USD 4268.47 183.43 4.49 5
München EUR 2463.00 15.00 0.61 -
Düsseldorf EUR 2445.00 -64.00 -2.55 -
Berlin EUR 2463.00 22.00 0.90 -