21.06.2021 18:09:45
Givaudan N
4320.00
CHF
67.00
1.58%
21.06.2021 17:31
 
Chart
Strukturierte Produkte zu Givaudan N
Emittent Valor Produkt
UBS57946971Call Warrant auf Givaudan (strike Chf 3,500.01, Verfall 17.06.2022)
VT51558161AutoCallable Multi Defender Vonti auf Roche GS / Givaudan / Novartis N
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (USD)
STXE 600 CHEMICALS INDEX (RETURN) (EUR)
STXE 600 CHEMICALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 4320.00 Eröffnung 4253.00
Diff. absolut 67.00 Tages-Hoch 4320.00
Diff. % 1.58 % Tages-Tief 4246.00
Geld 4319.00 Vol. Geld 14
Brief 4320.00 Vol. Brief 223
Volumen 20214 Umsatz 86897060.5
Schlusskurs vom 18.06.2021 4253.00 Volatilität in % 18.18
Börse SIX Swiss Exchange Letzter Handel 21.06.2021 / 17:31
Währung CHF Aktualisierungsstand 21.06.2021 / 18:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.02% 4298.0 3401.0
1 Woche 0.59% 4298.0 4174.0
1 Monat 10.35% 4298.0 3804.0
3 Monate 20.69% 4298.0 3506.0
6 Monate 15.04% 4298.0 3401.0
1 Jahr 22.88% 4298.0 3359.0
3 Jahre 88.85% 4298.0 2181.0
32.07
26.51
23.02
1.13
14.02
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.07,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"3395150"},"2020":{"performance":23.02,"chartHeight":25.195328532144,"year":2020,"ID_NOTATION":"3395150"},"2021":{"performance":14.02,"chartHeight":22.562723112161,"year":2021,"ID_NOTATION":"3395150"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.852
Börsenwert 39.303 Mrd. CHF
mehr Kennzahlen
Stammdaten
Givaudan N
ISIN CH0010645932
Valor 1064593
Symbol GIVN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Givaudan N
Datum Zeit Titel
03.06.2021 07:59 Givaudan geht Partnerschaft mit Alibaba ein
26.04.2021 09:14 Givaudan und Bühler eröffnen Innovationszentrum für Proteine in Singapur
14.04.2021 07:00 Givaudan schliesst Übernahme von Myrissi ab
13.04.2021 13:45 Givaudan startet überzeugend ins neue Jahr
13.04.2021 09:42 Givaudan-Aktien nach starkem Umsatzwachstum klar im Plus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4320.00 67.00 1.58 20214
BATS Europe CHF 4303.00 35.00 0.82 2300
CHI-X CHF 4304.00 35.00 0.82 2757
Turquoise CHF 4305.00 37.00 0.87 373
Tradegate EUR 2482.00 28.00 1.14 14
Frankfurt EUR 2456.00 8.00 0.33 1
Nasdaq other OTC USD 4519.50 154.51 3.54 1
München EUR 2463.00 15.00 0.61 -
Düsseldorf EUR 2445.00 -64.00 -2.55 -
Berlin EUR 2463.00 22.00 0.90 -