26.09.2018 16:20:08
Givaudan N
2374.00
CHF
1.00
0.04%
26.09.2018 16:03
 
Chart
Strukturierte Produkte zu Givaudan N
Emittent Valor Produkt
UBS40402582UBS / Call / Givaudan / 2200 / 0.002 / 15.03.19
VT405441379,00% Multi Defender Vonti
BAER399435218,05% JB AutoCallable Multi Barrier Reverse Convertible
Kursdaten
Kurs 2374.00 Eröffnung 2367.00
Diff. absolut 1.00 Tages-Hoch 2381.00
Diff. % 0.04 % Tages-Tief 2367.00
Geld 2374.00 Vol. Geld 60
Brief 2375.00 Vol. Brief 44
Volumen 9928 Umsatz 23571440
Schlusskurs vom 25.09.2018 2373.00 Volatilität in % 15.27
Börse SIX Swiss Exchange Letzter Handel 26.09.2018 / 16:03
Währung CHF Aktualisierungsstand 26.09.2018 / 16:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.24% 2406.0 2010.0
1 Woche -0.59% 2406.0 2356.0
1 Monat 1.89% 2406.0 2300.0
3 Monate 6.85% 2406.0 2181.0
6 Monate 10.08% 2406.0 2098.0
1 Jahr 12.16% 2406.0 2010.0
3 Jahre 52.71% 2406.0 1521.0
4.01
SMI
19.72
13
5.24
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":4.01,"chartHeight":15.786853237034,"year":2016,"ID_NOTATION":"3395150"},"2017":{"performance":19.72,"chartHeight":24.173792092264,"year":2017,"ID_NOTATION":"3395150"},"2018":{"performance":5.24,"chartHeight":17.195505040272,"year":2018,"ID_NOTATION":"3395150"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.170
Börsenwert 22.104 Mrd. CHF
mehr Kennzahlen
Stammdaten
Givaudan N
ISIN CH0010645932
Valor 1064593
Symbol GIVN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Givaudan N
Datum Zeit Titel
19.09.2018 07:54 Givaudan schliesst Übernahme und Dekotierung von Naturex ab
13.09.2018 12:35 Givaudan: Dekotierung übernommener Naturex am 18. September
13.09.2018 10:18 Givaudan baut bis zu 60 Stellen in Dübendorf ab
10.09.2018 18:21 Givaudan platziert Senior Debt Notes über 1,3 Mrd Euro
06.09.2018 18:21 Givaudan hält 98,06 Prozent an Naturex
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2374.00 1.00 0.04 9928
CHI-X CHF 2374.00 3.00 0.13 2079
BATS Europe CHF 2374.00 3.00 0.13 758
Turquoise CHF 2375.00 4.00 0.17 1143
Tradegate EUR 2091.00 2.00 0.10 8
Nasdaq other OTC USD 2466.50 43.50 1.80 40
Frankfurt EUR 2085.00 5.00 0.24 -
München EUR 2092.00 0.00 0.00 -
Berlin EUR 2086.00 2.00 0.10 -
Düsseldorf EUR 2088.00 2.00 0.10 3