23.05.2019 04:47:28
Givaudan N
2634.00
CHF
12.00
0.46%
22.05.2019 17:31
 
Chart
Strukturierte Produkte zu Givaudan N
Emittent Valor Produkt
UBS36243214UBS / Call / Givaudan / 2500 / 0.002 / 20.12.19
VT422601926,81% Multi Defender Vonti
BAER399435218,05% JB AutoCallable Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2633.00 Vol. Geld 38
Brief 2634.00 Vol. Brief 31
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 2622.00 Volatilität in % 15.84
Börse SIX Swiss Exchange Letzter Handel 22.05.2019 / 17:31
Währung CHF Aktualisierungsstand 23.05.2019 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.73% 2646.0 2228.0
1 Woche 2.65% 2643.0 2564.0
1 Monat 2.69% 2646.0 2522.0
3 Monate 6.64% 2646.0 2452.0
6 Monate 9.61% 2646.0 2224.0
1 Jahr 16.60% 2646.0 2171.0
3 Jahre 36.41% 2646.0 1710.0
19.72
13
0.66
SMI
15.73
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.72,"chartHeight":23.304836615205,"year":2017,"ID_NOTATION":"3395150"},"2018":{"performance":0.66,"chartHeight":8.1697027674651,"year":2018,"ID_NOTATION":"3395150"},"2019":{"performance":15.73,"chartHeight":22.157310098924,"year":2019,"ID_NOTATION":"3395150"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.725
Börsenwert 23.979 Mrd. CHF
mehr Kennzahlen
Stammdaten
Givaudan N
ISIN CH0010645932
Valor 1064593
Symbol GIVN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Givaudan N
Datum Zeit Titel
20.05.2019 06:59 Givaudan übernimmt vietnamesische Golden Frog - Jahresumsatz 10 Mio Fr.
06.05.2019 08:58 Givaudan schliesst Übernahme französischer Albert Vieille ab
29.04.2019 12:31 Givaudan übernimmt Kosmetikgeschäft von AMSilk
09.04.2019 17:58 Givaudan wächst im ersten Quartal stärker als erwartet
09.04.2019 10:49 Givaudan wächst im ersten Quartal stärker als erwartet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2634.00 12.00 0.46 15734
CHI-X CHF 2638.00 17.00 0.65 2802
BATS Europe CHF 2638.00 17.00 0.65 1621
Turquoise CHF 2638.00 17.00 0.65 761
Tradegate EUR 2337.00 8.00 0.34 54
Frankfurt EUR 2321.00 4.00 0.17 -
Nasdaq other OTC USD 2584.50 48.50 1.91 29
München EUR 2319.00 2.00 0.09 -
Düsseldorf EUR 2330.00 16.00 0.69 5
Berlin EUR 2318.00 -3.00 -0.13 -