17.07.2019 18:27:27
Givaudan N
2766.00
CHF
6.00
0.22%
17.07.2019 17:30
 
Chart
Strukturierte Produkte zu Givaudan N
Emittent Valor Produkt
UBS36243214UBS / Call / Givaudan / 2500 / 0.002 / 20.12.19
VT475078445,01% Callable Multi Defender Vonti
BAER435273304,90% JB AutoCallable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (USD)
STXE 600 CHEMICALS INDEX (RETURN) (EUR)
STXE 600 CHEMICALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 2766.00 Eröffnung 2751.00
Diff. absolut 6.00 Tages-Hoch 2793.00
Diff. % 0.22 % Tages-Tief 2751.00
Geld 2765.00 Vol. Geld 18
Brief 2766.00 Vol. Brief 19
Volumen 38582 Umsatz 107093848.5
Schlusskurs vom 16.07.2019 2760.00 Volatilität in % 15.79
Börse SIX Swiss Exchange Letzter Handel 17.07.2019 / 17:30
Währung CHF Aktualisierungsstand 17.07.2019 / 18:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.27% 2835.0 2228.0
1 Woche 0.80% 2767.0 2711.0
1 Monat -0.58% 2835.0 2701.0
3 Monate 7.98% 2835.0 2522.0
6 Monate 16.21% 2835.0 2324.0
1 Jahr 16.41% 2835.0 2224.0
3 Jahre 34.18% 2835.0 1710.0
19.72
13
0.66
SMI
21.27
16.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.72,"chartHeight":22.521831362254,"year":2017,"ID_NOTATION":"3395150"},"2018":{"performance":0.66,"chartHeight":7.8952138153391,"year":2018,"ID_NOTATION":"3395150"},"2019":{"performance":21.27,"chartHeight":22.893007947859,"year":2019,"ID_NOTATION":"3395150"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.725
Börsenwert 25.357 Mrd. CHF
mehr Kennzahlen
Stammdaten
Givaudan N
ISIN CH0010645932
Valor 1064593
Symbol GIVN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Givaudan N
Datum Zeit Titel
16.07.2019 12:14 Bühler und Givaudan unterstützen gemeinsam Lebensmittelindustrie-Start-ups
20.05.2019 06:59 Givaudan übernimmt vietnamesische Golden Frog - Jahresumsatz 10 Mio Fr.
06.05.2019 08:58 Givaudan schliesst Übernahme französischer Albert Vieille ab
29.04.2019 12:31 Givaudan übernimmt Kosmetikgeschäft von AMSilk
09.04.2019 17:58 Givaudan wächst im ersten Quartal stärker als erwartet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2766.00 6.00 0.22 38582
CHI-X CHF 2750.00 26.00 0.95 3501
BATS Europe CHF 2750.00 26.00 0.95 2723
Turquoise CHF 2751.00 26.00 0.95 1369
Tradegate EUR 2482.00 28.00 1.14 14
Nasdaq other OTC USD 2735.50 -6.45 -0.24 143
Frankfurt EUR 2456.00 8.00 0.33 1
München EUR 2463.00 15.00 0.61 -
Düsseldorf EUR 2445.00 -64.00 -2.55 -
Berlin EUR 2463.00 22.00 0.90 -