19.11.2018 16:18:34
Givaudan N
2432.00
CHF
-20.00
-0.82%
19.11.2018 16:03
 
Chart
Strukturierte Produkte zu Givaudan N
Emittent Valor Produkt
UBS24537877Mini-Future Long auf Givaudan
VT418847313,19% Defender Vonti - Givaudan
BAER399435218,05% JB AutoCallable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (USD)
STXE 600 CHEMICALS INDEX (RETURN) (EUR)
STXE 600 CHEMICALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE TM CHEMICALS INDEX (PRICE) (EUR)
STXE TM CHEMICALS INDEX (PRICE) (USD)
STXE TM CHEMICALS INDEX (RETURN) (EUR)
STXE TM CHEMICALS INDEX (RETURN) (USD)
STXE TM LARGE INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (USD)
STXE TM LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 2432.00 Eröffnung 2456.00
Diff. absolut -20.00 Tages-Hoch 2465.00
Diff. % -0.82 % Tages-Tief 2426.00
Geld 2431.00 Vol. Geld 38
Brief 2432.00 Vol. Brief 8
Volumen 9868 Umsatz 24071110
Schlusskurs vom 16.11.2018 2452.00 Volatilität in % 16.01
Börse SIX Swiss Exchange Letzter Handel 19.11.2018 / 16:03
Währung CHF Aktualisierungsstand 19.11.2018 / 16:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.88% 2472.0 2010.0
1 Woche 1.91% 2455.0 2379.0
1 Monat 5.24% 2465.0 2254.0
3 Monate 6.98% 2472.0 2243.0
6 Monate 7.83% 2472.0 2171.0
1 Jahr 8.40% 2472.0 2010.0
3 Jahre 38.06% 2472.0 1707.0
Benchmark:
4.01
SMI
19.72
13
8.88
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":4.01,"chartHeight":15.786853237034,"year":2016,"ID_NOTATION":"3395150"},"2017":{"performance":19.72,"chartHeight":24.173792092264,"year":2017,"ID_NOTATION":"3395150"},"2018":{"performance":8.88,"chartHeight":19.972894574117,"year":2018,"ID_NOTATION":"3395150"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.170
Börsenwert 22.592 Mrd. CHF
mehr Kennzahlen
Stammdaten
Givaudan N
ISIN CH0010645932
Valor 1064593
Symbol GIVN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Givaudan N
Datum Zeit Titel
13.11.2018 06:51 Givaudan investiert 20 Millionen Franken in Expressions Parfumées in Grasse
09.10.2018 18:11 Givaudan steigert Umsatz nach neun Monaten - Ziele bestätigt
09.10.2018 10:46 Givaudan steigert Umsatz nach neun Monaten - Ziele bestätigt
09.10.2018 09:32 Givaudan Aktien von Gewinnmitnahmen geplagt - Analysten zufrieden mit Zahlen
09.10.2018 07:41 Givaudan setzt Umsatzwachstum fort - Mittelfristziele bestätigt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2432.00 -20.00 -0.82 9868
CHI-X CHF 2431.00 -24.00 -0.98 2452
Turquoise CHF 2433.00 -17.00 -0.69 1410
BATS Europe CHF 2434.00 -15.00 -0.61 1135
Tradegate EUR 2141.00 -11.00 -0.51 24
Frankfurt EUR 2140.00 -3.00 -0.14 91
Nasdaq other OTC USD 2429.00 59.17 2.50 28
München EUR 2150.00 0.00 0.00 -
Berlin EUR 2144.00 2.00 0.09 -
Düsseldorf EUR 2132.00 -10.00 -0.47 -