22.01.2019 04:53:09
Givaudan N
2450.00
CHF
8.00
0.33%
21.01.2019 17:31
 
Chart
Strukturierte Produkte zu Givaudan N
Emittent Valor Produkt
UBS36243214UBS / Call / Givaudan / 2500 / 0.002 / 20.12.19
VT449912947,52% Multi Defender Vonti
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2434.00 Vol. Geld 100
Brief 2455.00 Vol. Brief 4
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 2442.00 Volatilität in % 16.93
Börse SIX Swiss Exchange Letzter Handel 21.01.2019 / 17:31
Währung CHF Aktualisierungsstand 22.01.2019 / 04:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.64% 2450.0 2228.0
1 Woche 5.97% 2450.0 2318.0
1 Monat 7.22% 2450.0 2224.0
3 Monate 6.34% 2498.0 2224.0
6 Monate 6.20% 2498.0 2224.0
1 Jahr 6.75% 2498.0 2010.0
3 Jahre 38.97% 2498.0 1710.0
19.72
13
0.66
SMI
7.64
6.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.72,"chartHeight":30.526509863916,"year":2017,"ID_NOTATION":"3395150"},"2018":{"performance":0.66,"chartHeight":10.701319912004,"year":2018,"ID_NOTATION":"3395150"},"2019":{"performance":7.64,"chartHeight":24.221591860242,"year":2019,"ID_NOTATION":"3395150"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.617 Mrd. CHF
mehr Kennzahlen
Stammdaten
Givaudan N
ISIN CH0010645932
Valor 1064593
Symbol GIVN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2450.00 8.00 0.33 19118
CHI-X CHF 2448.00 9.00 0.37 3321
BATS Europe CHF 2448.00 10.00 0.41 5002
Turquoise CHF 2449.00 11.00 0.45 2066
Tradegate EUR 2174.00 -1.00 -0.05 156
Frankfurt EUR 2159.00 6.00 0.28 40
Nasdaq other OTC USD 2370.00 66.00 2.86 12
München EUR 2162.00 42.00 1.98 -
Düsseldorf EUR 2154.00 2.00 0.09 -
Berlin EUR 2162.00 42.00 1.98 -