26.09.2018 16:20:08
Givaudan N
2374.00
CHF
1.00
0.04%
26.09.2018 16:03
 
Chart
Strukturierte Produkte zu Givaudan N
Emittent Valor Produkt
UBS40402582UBS / Call / Givaudan / 2200 / 0.002 / 15.03.19
VT405441379,00% Multi Defender Vonti
BAER399435218,05% JB AutoCallable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (USD)
STXE 600 CHEMICALS INDEX (RETURN) (EUR)
STXE 600 CHEMICALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE TM CHEMICALS INDEX (PRICE) (EUR)
STXE TM CHEMICALS INDEX (PRICE) (USD)
STXE TM CHEMICALS INDEX (RETURN) (EUR)
STXE TM CHEMICALS INDEX (RETURN) (USD)
STXE TM LARGE INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (USD)
STXE TM LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 2374.00 Eröffnung 2367.00
Diff. absolut 1.00 Tages-Hoch 2381.00
Diff. % 0.04 % Tages-Tief 2367.00
Geld 2374.00 Vol. Geld 60
Brief 2375.00 Vol. Brief 44
Volumen 9928 Umsatz 23571440
Schlusskurs vom 25.09.2018 2373.00 Volatilität in % 15.27
Börse SIX Swiss Exchange Letzter Handel 26.09.2018 / 16:03
Währung CHF Aktualisierungsstand 26.09.2018 / 16:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.24% 2406.0 2010.0
1 Woche -0.59% 2406.0 2356.0
1 Monat 1.89% 2406.0 2300.0
3 Monate 6.85% 2406.0 2181.0
6 Monate 10.08% 2406.0 2098.0
1 Jahr 12.16% 2406.0 2010.0
3 Jahre 52.71% 2406.0 1521.0
Benchmark:
4.01
SMI
19.72
13
5.24
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":4.01,"chartHeight":15.786853237034,"year":2016,"ID_NOTATION":"3395150"},"2017":{"performance":19.72,"chartHeight":24.173792092264,"year":2017,"ID_NOTATION":"3395150"},"2018":{"performance":5.24,"chartHeight":17.195505040272,"year":2018,"ID_NOTATION":"3395150"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.170
Börsenwert 22.104 Mrd. CHF
mehr Kennzahlen
Stammdaten
Givaudan N
ISIN CH0010645932
Valor 1064593
Symbol GIVN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Givaudan N
Datum Zeit Titel
19.09.2018 07:54 Givaudan schliesst Übernahme und Dekotierung von Naturex ab
13.09.2018 12:35 Givaudan: Dekotierung übernommener Naturex am 18. September
13.09.2018 10:18 Givaudan baut bis zu 60 Stellen in Dübendorf ab
10.09.2018 18:21 Givaudan platziert Senior Debt Notes über 1,3 Mrd Euro
06.09.2018 18:21 Givaudan hält 98,06 Prozent an Naturex
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2374.00 1.00 0.04 9928
CHI-X CHF 2374.00 3.00 0.13 2079
BATS Europe CHF 2374.00 3.00 0.13 758
Turquoise CHF 2375.00 4.00 0.17 1143
Tradegate EUR 2091.00 2.00 0.10 8
Nasdaq other OTC USD 2466.50 43.50 1.80 40
Frankfurt EUR 2085.00 5.00 0.24 -
München EUR 2092.00 0.00 0.00 -
Berlin EUR 2086.00 2.00 0.10 -
Düsseldorf EUR 2088.00 2.00 0.10 3