25.03.2019 18:49:46
Givaudan N
2544.00
CHF
13.00
0.51%
25.03.2019 17:30
 
Chart
Strukturierte Produkte zu Givaudan N
Emittent Valor Produkt
UBS36243214UBS / Call / Givaudan / 2500 / 0.002 / 20.12.19
VT459343796,40% Multi Defender Vonti
BAER404860225,65% Barrier Reverse Convertible - Givaudan
Kursdaten
Kurs 2544.00 Eröffnung 2521.00
Diff. absolut 13.00 Tages-Hoch 2550.00
Diff. % 0.51 % Tages-Tief 2521.00
Geld 2543.00 Vol. Geld 47
Brief 2544.00 Vol. Brief 10
Volumen 18090 Umsatz 45961425
Schlusskurs vom 22.03.2019 2531.00 Volatilität in % 16.25
Börse SIX Swiss Exchange Letzter Handel 25.03.2019 / 17:30
Währung CHF Aktualisierungsstand 25.03.2019 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.20% 2575.0 2228.0
1 Woche -1.36% 2568.0 2526.0
1 Monat 2.47% 2575.0 2470.0
3 Monate 10.77% 2575.0 2224.0
6 Monate 6.61% 2575.0 2224.0
1 Jahr 17.67% 2575.0 2098.0
3 Jahre 37.33% 2575.0 1710.0
19.72
13
0.66
SMI
11.2
10.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.72,"chartHeight":27.736606706948,"year":2017,"ID_NOTATION":"3395150"},"2018":{"performance":0.66,"chartHeight":9.7232963403828,"year":2018,"ID_NOTATION":"3395150"},"2019":{"performance":11.2,"chartHeight":24.318855086546,"year":2019,"ID_NOTATION":"3395150"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.725
Börsenwert 23.374 Mrd. CHF
mehr Kennzahlen
Stammdaten
Givaudan N
ISIN CH0010645932
Valor 1064593
Symbol GIVN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Givaudan N
Datum Zeit Titel
21.03.2019 08:25 Givaudan schliesst Vereinbarung mit koreanischer Kosmetik-Firma Bio FD&C
18.03.2019 09:26 Givaudan-CEO Gilles Andrier hat im letzten Jahr 5,61 Millionen Franken verdient
04.02.2019 11:28 Forschungsinitiative für nachhaltige Lebensmittel lanciert
25.01.2019 18:13 Givaudan erleidet trotz Wachstum Gewinnrückgang
25.01.2019 16:05 Givaudan erleidet trotz Wachstum Gewinnrückgang
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2544.00 13.00 0.51 18090
CHI-X CHF 2543.00 17.00 0.67 3054
BATS Europe CHF 2541.00 14.00 0.55 1589
Turquoise CHF 2542.00 14.00 0.55 762
Tradegate EUR 2265.00 23.00 1.03 42
Frankfurt EUR 2244.00 -16.00 -0.71 9
Nasdaq other OTC USD 2465.00 -33.78 -1.35 50
München EUR 2258.00 -8.00 -0.35 -
Berlin EUR 2238.00 -26.00 -1.15 -
Düsseldorf EUR 2260.00 8.00 0.36 -