25.03.2019 18:49:46
Givaudan N
2544.00
CHF
13.00
0.51%
25.03.2019 17:30
 
Chart
Strukturierte Produkte zu Givaudan N
Emittent Valor Produkt
UBS36243214UBS / Call / Givaudan / 2500 / 0.002 / 20.12.19
VT459343796,40% Multi Defender Vonti
BAER404860225,65% Barrier Reverse Convertible - Givaudan
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (USD)
STXE 600 CHEMICALS INDEX (RETURN) (EUR)
STXE 600 CHEMICALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE TM CHEMICALS INDEX (PRICE) (EUR)
STXE TM CHEMICALS INDEX (PRICE) (USD)
STXE TM CHEMICALS INDEX (RETURN) (EUR)
STXE TM CHEMICALS INDEX (RETURN) (USD)
STXE TM LARGE INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (USD)
STXE TM LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 2544.00 Eröffnung 2521.00
Diff. absolut 13.00 Tages-Hoch 2550.00
Diff. % 0.51 % Tages-Tief 2521.00
Geld 2543.00 Vol. Geld 47
Brief 2544.00 Vol. Brief 10
Volumen 18090 Umsatz 45961425
Schlusskurs vom 22.03.2019 2531.00 Volatilität in % 16.25
Börse SIX Swiss Exchange Letzter Handel 25.03.2019 / 17:30
Währung CHF Aktualisierungsstand 25.03.2019 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.20% 2575.0 2228.0
1 Woche -1.36% 2568.0 2526.0
1 Monat 2.47% 2575.0 2470.0
3 Monate 10.77% 2575.0 2224.0
6 Monate 6.61% 2575.0 2224.0
1 Jahr 17.67% 2575.0 2098.0
3 Jahre 37.33% 2575.0 1710.0
Benchmark:
19.72
13
0.66
SMI
11.2
10.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.72,"chartHeight":27.736606706948,"year":2017,"ID_NOTATION":"3395150"},"2018":{"performance":0.66,"chartHeight":9.7232963403828,"year":2018,"ID_NOTATION":"3395150"},"2019":{"performance":11.2,"chartHeight":24.318855086546,"year":2019,"ID_NOTATION":"3395150"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.725
Börsenwert 23.374 Mrd. CHF
mehr Kennzahlen
Stammdaten
Givaudan N
ISIN CH0010645932
Valor 1064593
Symbol GIVN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Givaudan N
Datum Zeit Titel
21.03.2019 08:25 Givaudan schliesst Vereinbarung mit koreanischer Kosmetik-Firma Bio FD&C
18.03.2019 09:26 Givaudan-CEO Gilles Andrier hat im letzten Jahr 5,61 Millionen Franken verdient
04.02.2019 11:28 Forschungsinitiative für nachhaltige Lebensmittel lanciert
25.01.2019 18:13 Givaudan erleidet trotz Wachstum Gewinnrückgang
25.01.2019 16:05 Givaudan erleidet trotz Wachstum Gewinnrückgang
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2544.00 13.00 0.51 18090
CHI-X CHF 2543.00 17.00 0.67 3054
BATS Europe CHF 2541.00 14.00 0.55 1589
Turquoise CHF 2542.00 14.00 0.55 762
Tradegate EUR 2265.00 23.00 1.03 42
Frankfurt EUR 2244.00 -16.00 -0.71 9
Nasdaq other OTC USD 2465.00 -33.78 -1.35 50
München EUR 2258.00 -8.00 -0.35 -
Berlin EUR 2238.00 -26.00 -1.15 -
Düsseldorf EUR 2260.00 8.00 0.36 -