23.01.2020 23:30:19
Givaudan N
3091.00
CHF
-28.00
-0.90%
23.01.2020 17:31
 
Chart
Strukturierte Produkte zu Givaudan N
Emittent Valor Produkt
UBS41500700UBS AG Turboc O.end Givaudan
VT48043419Vontobel Financial 5% Rvcv 02 / 08 / 2022 Chf1000
BAER47102471Bk Julius Baer(gg) 7% Eln Snr 24 / 08 / 20 Chf1000
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (USD)
STXE 600 CHEMICALS INDEX (RETURN) (EUR)
STXE 600 CHEMICALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE TM CHEMICALS INDEX (PRICE) (EUR)
STXE TM CHEMICALS INDEX (PRICE) (USD)
STXE TM CHEMICALS INDEX (RETURN) (EUR)
STXE TM CHEMICALS INDEX (RETURN) (USD)
STXE TM LARGE INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (USD)
STXE TM LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 3091.00 Eröffnung 3128.00
Diff. absolut -28.00 Tages-Hoch 3130.00
Diff. % -0.90 % Tages-Tief 3086.00
Geld 3090.00 Vol. Geld 85
Brief 3091.00 Vol. Brief 153
Volumen 37893 Umsatz 117532938.5
Schlusskurs vom 22.01.2020 3119.00 Volatilität in % 14.10
Börse SIX Swiss Exchange Letzter Handel 23.01.2020 / 17:31
Währung CHF Aktualisierungsstand 23.01.2020 / 23:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.98% 3133.0 2987.0
1 Woche 1.41% 3133.0 3046.0
1 Monat 1.61% 3133.0 2987.0
3 Monate 10.08% 3133.0 2795.0
6 Monate 17.04% 3133.0 2535.0
1 Jahr 25.75% 3133.0 2324.0
3 Jahre 69.93% 3133.0 1710.0
Benchmark:
0.66
SMI
32.07
26.51
1.98
1.86
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":0.66,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"3395150"},"2019":{"performance":32.07,"chartHeight":22,"year":2019,"ID_NOTATION":"3395150"},"2020":{"performance":1.98,"chartHeight":10.445834177559,"year":2020,"ID_NOTATION":"3395150"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.643 Mrd. CHF
mehr Kennzahlen
Stammdaten
Givaudan N
ISIN CH0010645932
Valor 1064593
Symbol GIVN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Givaudan N
Datum Zeit Titel
16.12.2019 11:08 Dupont fusioniert Ernährungssparte mit Symrise-Konkurrenten IFF
26.11.2019 09:26 Givaudan übernimmt Kosmetikgeschäft von Indena
26.11.2019 07:18 Givaudan übernimmt Kosmetikgeschäft von Indena
08.11.2019 20:41 Givaudan übernimmt Ungerer & Company aus New Jersey
10.10.2019 18:09 Givaudan eröffnet die Berichtssaison mit überraschend viel Schwung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 3091.00 -28.00 -0.90 37893
Turquoise CHF 2751.00 26.00 0.95 1369
Tradegate EUR 2482.00 28.00 1.14 14
Frankfurt EUR 2456.00 8.00 0.33 1
Nasdaq other OTC USD 3163.34 -42.92 -1.34 2
München EUR 2463.00 15.00 0.61 -
Düsseldorf EUR 2445.00 -64.00 -2.55 -
Berlin EUR 2463.00 22.00 0.90 -