19.11.2018 16:18:34
Givaudan N
2432.00
CHF
-20.00
-0.82%
19.11.2018 16:03
 
Chart
Strukturierte Produkte zu Givaudan N
Emittent Valor Produkt
UBS24537877Mini-Future Long auf Givaudan
VT418847313,19% Defender Vonti - Givaudan
BAER399435218,05% JB AutoCallable Multi Barrier Reverse Convertible
Kursdaten
Kurs 2432.00 Eröffnung 2456.00
Diff. absolut -20.00 Tages-Hoch 2465.00
Diff. % -0.82 % Tages-Tief 2426.00
Geld 2431.00 Vol. Geld 38
Brief 2432.00 Vol. Brief 8
Volumen 9868 Umsatz 24071110
Schlusskurs vom 16.11.2018 2452.00 Volatilität in % 16.01
Börse SIX Swiss Exchange Letzter Handel 19.11.2018 / 16:03
Währung CHF Aktualisierungsstand 19.11.2018 / 16:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.88% 2472.0 2010.0
1 Woche 1.91% 2455.0 2379.0
1 Monat 5.24% 2465.0 2254.0
3 Monate 6.98% 2472.0 2243.0
6 Monate 7.83% 2472.0 2171.0
1 Jahr 8.40% 2472.0 2010.0
3 Jahre 38.06% 2472.0 1707.0
4.01
SMI
19.72
13
8.88
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":4.01,"chartHeight":15.786853237034,"year":2016,"ID_NOTATION":"3395150"},"2017":{"performance":19.72,"chartHeight":24.173792092264,"year":2017,"ID_NOTATION":"3395150"},"2018":{"performance":8.88,"chartHeight":19.972894574117,"year":2018,"ID_NOTATION":"3395150"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.170
Börsenwert 22.592 Mrd. CHF
mehr Kennzahlen
Stammdaten
Givaudan N
ISIN CH0010645932
Valor 1064593
Symbol GIVN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2432.00 -20.00 -0.82 9868
CHI-X CHF 2431.00 -24.00 -0.98 2452
Turquoise CHF 2433.00 -17.00 -0.69 1410
BATS Europe CHF 2434.00 -15.00 -0.61 1135
Tradegate EUR 2141.00 -11.00 -0.51 24
Frankfurt EUR 2140.00 -3.00 -0.14 91
Nasdaq other OTC USD 2429.00 59.17 2.50 28
München EUR 2150.00 0.00 0.00 -
Berlin EUR 2144.00 2.00 0.09 -
Düsseldorf EUR 2132.00 -10.00 -0.47 -