Finanz und Wirtschaft

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Geld	2434.00	Vol. Geld	100
Brief	2455.00	Vol. Brief	4
Volumen	-	Umsatz	-
Schlusskurs vom 18.01.2019	2442.00	Volatilität in %	16.93
Börse	SIX Swiss Exchange	Letzter Handel	21.01.2019 / 17:31
Währung	CHF	Aktualisierungsstand	22.01.2019 / 04:53

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	7.64%	2450.0	2228.0
1 Woche	5.97%	2450.0	2318.0
1 Monat	7.22%	2450.0	2224.0
3 Monate	6.34%	2498.0	2224.0
6 Monate	6.20%	2498.0	2224.0
1 Jahr	6.75%	2498.0	2010.0
3 Jahre	38.97%	2498.0	1710.0

19.72 13	0.66 SMI	7.64 6.91
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":19.72,"chartHeight":30.526509863916,"year":2017,"ID_NOTATION":"3395150"},"2018":{"performance":0.66,"chartHeight":10.701319912004,"year":2018,"ID_NOTATION":"3395150"},"2019":{"performance":7.64,"chartHeight":24.221591860242,"year":2019,"ID_NOTATION":"3395150"}}

{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	-
Börsenwert	22.617 Mrd. CHF
mehr Kennzahlen

Stammdaten

Givaudan N

ISIN	CH0010645932
Valor	1064593
Symbol	GIVN
Währung	CHF
Branche	Chemie
Sektor	Chemie / Pharma / Ge..
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Givaudan N

Datum	Zeit	Titel
14.12.2018	10:07	Givaudan-Aktien halten sich trotz Verlusten besser als Gesamtmarkt
14.12.2018	07:00	Givaudan in exklusiven Verhandlungen zum Kauf von französischer Albert Vieille
29.11.2018	17:19	Givaudan lanciert mit Partnern neue Plattform für die Nahrungsmittelbranche
13.11.2018	06:51	Givaudan investiert 20 Millionen Franken in Expressions Parfumées in Grasse
09.10.2018	18:11	Givaudan steigert Umsatz nach neun Monaten - Ziele bestätigt
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	2450.00	8.00	0.33	19118
CHI-X	CHF	2448.00	9.00	0.37	3321
BATS Europe	CHF	2448.00	10.00	0.41	5002
Turquoise	CHF	2449.00	11.00	0.45	2066
Tradegate	EUR	2174.00	-1.00	-0.05	156
Frankfurt	EUR	2159.00	6.00	0.28	40
Nasdaq other OTC	USD	2370.00	66.00	2.86	12
München	EUR	2162.00	42.00	1.98	-
Düsseldorf	EUR	2154.00	2.00	0.09	-
Berlin	EUR	2162.00	42.00	1.98	-