19.09.2019 10:20:01
Givaudan N
2783.00
CHF
-5.00
-0.18%
19.09.2019 10:04
 
Chart
«Finanz und Wirtschaft»

Wegen Wartungsarbeiten ist unsere Website momentan nicht verfügbar.

Wir sind in Kürze wieder für Sie da.

Kursdaten
Kurs 2783.00 Eröffnung 2777.00
Diff. absolut -5.00 Tages-Hoch 2790.00
Diff. % -0.18 % Tages-Tief 2777.00
Geld 2782.00 Vol. Geld 10
Brief 2783.00 Vol. Brief 43
Volumen 3349 Umsatz 9332831.5
Schlusskurs vom 18.09.2019 2788.00 Volatilität in % 16.11
Börse SIX Swiss Exchange Letzter Handel 19.09.2019 / 10:04
Währung CHF Aktualisierungsstand 19.09.2019 / 10:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.50% 2835.0 2228.0
1 Woche 0.11% 2814.0 2734.0
1 Monat 7.31% 2814.0 2561.0
3 Monate -1.52% 2835.0 2535.0
6 Monate 8.95% 2835.0 2452.0
1 Jahr 16.95% 2835.0 2224.0
3 Jahre 39.47% 2835.0 1710.0
19.72
13
0.66
SMI
22.5
18.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.72,"chartHeight":22.634086622691,"year":2017,"ID_NOTATION":"3395150"},"2018":{"performance":0.66,"chartHeight":7.934565823122,"year":2018,"ID_NOTATION":"3395150"},"2019":{"performance":22.5,"chartHeight":23.284267710575,"year":2019,"ID_NOTATION":"3395150"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.725
Börsenwert 25.722 Mrd. CHF
mehr Kennzahlen
Stammdaten
Givaudan N
ISIN CH0010645932
Valor 1064593
Symbol GIVN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Givaudan N
Datum Zeit Titel
16.09.2019 16:35 Presse: DSM erwägt Gebot für DuPont-Ernährungssparte
06.09.2019 06:42 Givaudan schliesst Übernahme von Drom ab
02.09.2019 06:58 Givaudan schliesst Übernahme von Golden Frog ab - 10 Mio Fr. Umsatzbeitrag
29.08.2019 11:20 Givaudan bestätigt die mittelfristigen Zielsetzungen
29.08.2019 09:15 Givaudan bestätigt Mittelfristziele
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2783.00 -5.00 -0.18 3349
Turquoise CHF 2751.00 26.00 0.95 1369
Tradegate EUR 2482.00 28.00 1.14 14
Frankfurt EUR 2456.00 8.00 0.33 1
Nasdaq other OTC USD 2800.05 59.81 2.18 27
München EUR 2463.00 15.00 0.61 -
Düsseldorf EUR 2445.00 -64.00 -2.55 -
Berlin EUR 2463.00 22.00 0.90 -