23.01.2020 23:30:19
Givaudan N
3091.00
CHF
-28.00
-0.90%
23.01.2020 17:31
 
Chart
Strukturierte Produkte zu Givaudan N
Emittent Valor Produkt
UBS41500700UBS AG Turboc O.end Givaudan
VT48043419Vontobel Financial 5% Rvcv 02 / 08 / 2022 Chf1000
BAER47102471Bk Julius Baer(gg) 7% Eln Snr 24 / 08 / 20 Chf1000
Kursdaten
Kurs 3091.00 Eröffnung 3128.00
Diff. absolut -28.00 Tages-Hoch 3130.00
Diff. % -0.90 % Tages-Tief 3086.00
Geld 3090.00 Vol. Geld 85
Brief 3091.00 Vol. Brief 153
Volumen 37893 Umsatz 117532938.5
Schlusskurs vom 22.01.2020 3119.00 Volatilität in % 14.10
Börse SIX Swiss Exchange Letzter Handel 23.01.2020 / 17:31
Währung CHF Aktualisierungsstand 23.01.2020 / 23:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.98% 3133.0 2987.0
1 Woche 1.41% 3133.0 3046.0
1 Monat 1.61% 3133.0 2987.0
3 Monate 10.08% 3133.0 2795.0
6 Monate 17.04% 3133.0 2535.0
1 Jahr 25.75% 3133.0 2324.0
3 Jahre 69.93% 3133.0 1710.0
0.66
SMI
32.07
26.51
1.98
1.86
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":0.66,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"3395150"},"2019":{"performance":32.07,"chartHeight":22,"year":2019,"ID_NOTATION":"3395150"},"2020":{"performance":1.98,"chartHeight":10.445834177559,"year":2020,"ID_NOTATION":"3395150"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.643 Mrd. CHF
mehr Kennzahlen
Stammdaten
Givaudan N
ISIN CH0010645932
Valor 1064593
Symbol GIVN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Givaudan N
Datum Zeit Titel
16.12.2019 11:08 Dupont fusioniert Ernährungssparte mit Symrise-Konkurrenten IFF
26.11.2019 09:26 Givaudan übernimmt Kosmetikgeschäft von Indena
26.11.2019 07:18 Givaudan übernimmt Kosmetikgeschäft von Indena
08.11.2019 20:41 Givaudan übernimmt Ungerer & Company aus New Jersey
10.10.2019 18:09 Givaudan eröffnet die Berichtssaison mit überraschend viel Schwung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 3091.00 -28.00 -0.90 37893
Turquoise CHF 2751.00 26.00 0.95 1369
Tradegate EUR 2482.00 28.00 1.14 14
Frankfurt EUR 2456.00 8.00 0.33 1
Nasdaq other OTC USD 3163.34 -42.92 -1.34 2
München EUR 2463.00 15.00 0.61 -
Düsseldorf EUR 2445.00 -64.00 -2.55 -
Berlin EUR 2463.00 22.00 0.90 -