23.05.2019 04:47:28
Givaudan N
2634.00
CHF
12.00
0.46%
22.05.2019 17:31
 
Chart
Strukturierte Produkte zu Givaudan N
Emittent Valor Produkt
UBS36243214UBS / Call / Givaudan / 2500 / 0.002 / 20.12.19
VT422601926,81% Multi Defender Vonti
BAER399435218,05% JB AutoCallable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (USD)
STXE 600 CHEMICALS INDEX (RETURN) (EUR)
STXE 600 CHEMICALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE TM CHEMICALS INDEX (PRICE) (EUR)
STXE TM CHEMICALS INDEX (PRICE) (USD)
STXE TM CHEMICALS INDEX (RETURN) (EUR)
STXE TM CHEMICALS INDEX (RETURN) (USD)
STXE TM LARGE INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (USD)
STXE TM LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2633.00 Vol. Geld 38
Brief 2634.00 Vol. Brief 31
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 2622.00 Volatilität in % 15.84
Börse SIX Swiss Exchange Letzter Handel 22.05.2019 / 17:31
Währung CHF Aktualisierungsstand 23.05.2019 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.73% 2646.0 2228.0
1 Woche 2.65% 2643.0 2564.0
1 Monat 2.69% 2646.0 2522.0
3 Monate 6.64% 2646.0 2452.0
6 Monate 9.61% 2646.0 2224.0
1 Jahr 16.60% 2646.0 2171.0
3 Jahre 36.41% 2646.0 1710.0
Benchmark:
19.72
13
0.66
SMI
15.73
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.72,"chartHeight":23.304836615205,"year":2017,"ID_NOTATION":"3395150"},"2018":{"performance":0.66,"chartHeight":8.1697027674651,"year":2018,"ID_NOTATION":"3395150"},"2019":{"performance":15.73,"chartHeight":22.157310098924,"year":2019,"ID_NOTATION":"3395150"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.725
Börsenwert 23.979 Mrd. CHF
mehr Kennzahlen
Stammdaten
Givaudan N
ISIN CH0010645932
Valor 1064593
Symbol GIVN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Givaudan N
Datum Zeit Titel
20.05.2019 06:59 Givaudan übernimmt vietnamesische Golden Frog - Jahresumsatz 10 Mio Fr.
06.05.2019 08:58 Givaudan schliesst Übernahme französischer Albert Vieille ab
29.04.2019 12:31 Givaudan übernimmt Kosmetikgeschäft von AMSilk
09.04.2019 17:58 Givaudan wächst im ersten Quartal stärker als erwartet
09.04.2019 10:49 Givaudan wächst im ersten Quartal stärker als erwartet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2634.00 12.00 0.46 15734
CHI-X CHF 2638.00 17.00 0.65 2802
BATS Europe CHF 2638.00 17.00 0.65 1621
Turquoise CHF 2638.00 17.00 0.65 761
Tradegate EUR 2337.00 8.00 0.34 54
Frankfurt EUR 2321.00 4.00 0.17 -
Nasdaq other OTC USD 2584.50 48.50 1.91 29
München EUR 2319.00 2.00 0.09 -
Düsseldorf EUR 2330.00 16.00 0.69 5
Berlin EUR 2318.00 -3.00 -0.13 -