19.02.2019 20:38:30
DANONE
74.63
CHF
-0.06
-0.08%
19.02.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X CHF 75.03 0.00 0.00 -
BATS Europe CHF 75.03 0.00 0.00 -
Turquoise EUR 66.18 0.17 0.26 239346
Xetra EUR 66.45 0.54 0.82 7291
Tradegate EUR 66.90 0.89 1.35 6080
SIX Swiss Exchange CHF 74.63 -0.06 -0.08 -
Nasdaq other OTC USD 74.41 1.16 1.58 2556
Frankfurt EUR 66.46 0.62 0.94 2239
Hamburg EUR 65.93 0.06 0.09 -
Borsa Italiana MTF GEM EUR 65.44 -0.48 -0.73 1051
München EUR 66.05 0.29 0.44 720
Berlin EUR 65.76 0.27 0.41 -
Hannover EUR 65.93 0.33 0.50 -
Mailand After Hours EUR 62.68 -1.32 -2.06 40
Düsseldorf EUR 66.25 0.20 0.30 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 74.63 Eröffnung 74.63
Diff. absolut -0.06 Tages-Hoch 74.63
Diff. % -0.08 % Tages-Tief 74.63
Geld 62.00 Vol. Geld 1
Brief 74.63 Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 74.69 Volatilität in % 16.28
Börse SIX Swiss Exchange Letzter Handel 19.02.2019 / 17:36
Währung CHF Aktualisierungsstand 19.02.2019 / 20:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.16% 85.0 68.5
1 Woche 2.95% 74.7 72.5
1 Monat 8.02% 74.7 69.1
3 Monate 0.85% 85.0 68.5
6 Monate -1.80% 85.0 68.5
1 Jahr -0.82% 85.0 68.5
3 Jahre 13.94% 85.0 62.5
Benchmark:
27.62
13
SMI
6.16
9.81
SMI
-13.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.62,"chartHeight":29.864943354327,"year":2017,"ID_NOTATION":"3395121"},"2018":{"performance":-13.17,"chartHeight":25.900522673123,"year":2018,"ID_NOTATION":"3395121"},"2019":{"performance":6.16,"chartHeight":21.200472386775,"year":2019,"ID_NOTATION":"3395121"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":24.078686259447,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.11,"chartHeight":22.901581663916,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 45 Mrd. EUR
KGV 2018 17.3
Dividende 2018 2.09 EUR
mehr Kennzahlen
Stammdaten
DANONE S.A. ACTIONS ..
ISIN FR0000120644
Valor 487663
Symbol DAN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX